PREVIEW / stock_5min / 2003-06-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-11.parquet
  size:    2.1 MB
  rows:    152,530
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:00:00	AAPL	Stock	0.3046	0.3046	0.3046	0.3046	5600.0
2003-06-11 08:55:00	AAPL	Stock	0.307	0.307	0.3054	0.3054	263200.0
2003-06-11 09:00:00	AAPL	Stock	0.3068	0.3068	0.3068	0.3068	38696.0
2003-06-11 09:10:00	AAPL	Stock	0.3046	0.3059	0.3046	0.3059	56000.0
2003-06-11 09:15:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	11200.0
2003-06-11 09:25:00	AAPL	Stock	0.3054	0.3063	0.3052	0.3063	242200.0
2003-06-11 09:30:00	AAPL	Stock	0.3063	0.3071	0.3018	0.3023	5415816.0
2003-06-11 09:35:00	AAPL	Stock	0.3023	0.3034	0.302	0.3027	2728040.0
2003-06-11 09:40:00	AAPL	Stock	0.3029	0.3029	0.3011	0.3014	3264688.0
2003-06-11 09:45:00	AAPL	Stock	0.3014	0.305	0.3012	0.3045	2802688.0
2003-06-11 09:50:00	AAPL	Stock	0.3045	0.3046	0.3032	0.3036	3096800.0
2003-06-11 09:55:00	AAPL	Stock	0.3036	0.3046	0.3036	0.3045	1259104.0
2003-06-11 10:00:00	AAPL	Stock	0.3043	0.3043	0.3023	0.3029	2921968.0
2003-06-11 10:05:00	AAPL	Stock	0.303	0.3052	0.3027	0.3041	2298800.0
2003-06-11 10:10:00	AAPL	Stock	0.3041	0.3045	0.3029	0.3032	2860256.0
2003-06-11 10:15:00	AAPL	Stock	0.3034	0.3038	0.3027	0.3036	2793728.0
2003-06-11 10:20:00	AAPL	Stock	0.3036	0.3046	0.3036	0.3041	1635200.0
2003-06-11 10:25:00	AAPL	Stock	0.3041	0.3041	0.3029	0.3034	3517080.0
2003-06-11 10:30:00	AAPL	Stock	0.3041	0.3088	0.3032	0.3086	5430768.0
2003-06-11 10:35:00	AAPL	Stock	0.3086	0.3104	0.3086	0.31	12204304.0
2003-06-11 10:40:00	AAPL	Stock	0.31	0.3102	0.3098	0.3098	5107200.0
2003-06-11 10:45:00	AAPL	Stock	0.3098	0.31	0.3086	0.3093	3528168.0
2003-06-11 10:50:00	AAPL	Stock	0.3093	0.3095	0.3082	0.3088	1439536.0
2003-06-11 10:55:00	AAPL	Stock	0.3088	0.3093	0.3084	0.3093	1719200.0
2003-06-11 11:00:00	AAPL	Stock	0.3093	0.3093	0.3082	0.3089	2657200.0
2003-06-11 11:05:00	AAPL	Stock	0.3088	0.3091	0.3082	0.3084	1142400.0
2003-06-11 11:10:00	AAPL	Stock	0.3084	0.3089	0.3066	0.3071	3640728.0
2003-06-11 11:15:00	AAPL	Stock	0.3071	0.3071	0.3054	0.3064	2073624.0
2003-06-11 11:20:00	AAPL	Stock	0.3059	0.3066	0.3059	0.3063	806400.0
2003-06-11 11:25:00	AAPL	Stock	0.3061	0.3063	0.3054	0.3055	877184.0
2003-06-11 11:30:00	AAPL	Stock	0.3055	0.3068	0.3055	0.3059	927248.0
2003-06-11 11:35:00	AAPL	Stock	0.3059	0.307	0.3057	0.3059	1612800.0
2003-06-11 11:40:00	AAPL	Stock	0.3059	0.3061	0.3045	0.3048	1322160.0
2003-06-11 11:45:00	AAPL	Stock	0.3052	0.3058	0.3039	0.3045	2073512.0
2003-06-11 11:50:00	AAPL	Stock	0.3043	0.3045	0.3038	0.3041	1053640.0
2003-06-11 11:55:00	AAPL	Stock	0.3043	0.3046	0.3032	0.3038	1718976.0
2003-06-11 12:00:00	AAPL	Stock	0.3038	0.3038	0.3032	0.3036	1166424.0
2003-06-11 12:05:00	AAPL	Stock	0.3038	0.3046	0.3038	0.3046	1080184.0
2003-06-11 12:10:00	AAPL	Stock	0.3045	0.3046	0.3034	0.3035	1131312.0
2003-06-11 12:15:00	AAPL	Stock	0.3039	0.3045	0.3037	0.3043	512848.0
2003-06-11 12:20:00	AAPL	Stock	0.3043	0.3046	0.3041	0.3046	501312.0
2003-06-11 12:25:00	AAPL	Stock	0.3045	0.305	0.3045	0.3046	654864.0
2003-06-11 12:30:00	AAPL	Stock	0.3046	0.3048	0.3045	0.3046	717864.0
2003-06-11 12:35:00	AAPL	Stock	0.3046	0.305	0.3046	0.3046	845824.0
2003-06-11 12:40:00	AAPL	Stock	0.3046	0.3048	0.3045	0.3048	858032.0
2003-06-11 12:45:00	AAPL	Stock	0.3046	0.3052	0.3043	0.3045	1348536.0
2003-06-11 12:50:00	AAPL	Stock	0.3045	0.3046	0.3043	0.3045	1310400.0
2003-06-11 12:55:00	AAPL	Stock	0.3046	0.305	0.3045	0.3046	1784608.0
2003-06-11 13:00:00	AAPL	Stock	0.3048	0.305	0.3043	0.3045	946400.0
2003-06-11 13:05:00	AAPL	Stock	0.3043	0.3043	0.3034	0.3034	1550696.0

> showing 50 of 152,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time