PREVIEW / stock_5min / 2003-06-12

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-12.parquet
  size:    2.1 MB
  rows:    152,570
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-12 08:30:00	AAPL	Stock	0.312	0.312	0.3118	0.3118	86800.0
2003-06-12 08:45:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	89600.0
2003-06-12 08:50:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	56000.0
2003-06-12 08:55:00	AAPL	Stock	0.3118	0.3118	0.3118	0.3118	1232000.0
2003-06-12 09:00:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	9520.0
2003-06-12 09:05:00	AAPL	Stock	0.312	0.3125	0.312	0.3125	39200.0
2003-06-12 09:15:00	AAPL	Stock	0.312	0.312	0.312	0.312	56000.0
2003-06-12 09:25:00	AAPL	Stock	0.3127	0.3127	0.3121	0.3125	126000.0
2003-06-12 09:30:00	AAPL	Stock	0.3134	0.3168	0.3125	0.3164	9607248.0
2003-06-12 09:35:00	AAPL	Stock	0.3164	0.3164	0.3139	0.3152	6955648.0
2003-06-12 09:40:00	AAPL	Stock	0.3152	0.3154	0.315	0.3152	3501736.0
2003-06-12 09:45:00	AAPL	Stock	0.3152	0.3152	0.3146	0.3148	2859080.0
2003-06-12 09:50:00	AAPL	Stock	0.3148	0.315	0.3143	0.3145	3098592.0
2003-06-12 09:55:00	AAPL	Stock	0.3145	0.3148	0.3141	0.3143	6303360.0
2003-06-12 10:00:00	AAPL	Stock	0.3141	0.3144	0.3123	0.3125	8487920.0
2003-06-12 10:05:00	AAPL	Stock	0.3125	0.3132	0.3123	0.3132	7346472.0
2003-06-12 10:10:00	AAPL	Stock	0.3132	0.3138	0.3127	0.3136	3444000.0
2003-06-12 10:15:00	AAPL	Stock	0.3136	0.3138	0.3123	0.3134	5070352.0
2003-06-12 10:20:00	AAPL	Stock	0.3127	0.3134	0.3123	0.3127	3830400.0
2003-06-12 10:25:00	AAPL	Stock	0.3127	0.3145	0.3127	0.3141	3072104.0
2003-06-12 10:30:00	AAPL	Stock	0.3139	0.3141	0.3132	0.3139	1906800.0
2003-06-12 10:35:00	AAPL	Stock	0.3141	0.3148	0.3141	0.3143	2139200.0
2003-06-12 10:40:00	AAPL	Stock	0.3143	0.3146	0.3143	0.3143	1518160.0
2003-06-12 10:45:00	AAPL	Stock	0.3145	0.3148	0.3143	0.3146	2128000.0
2003-06-12 10:50:00	AAPL	Stock	0.3146	0.3157	0.3146	0.3155	5267416.0
2003-06-12 10:55:00	AAPL	Stock	0.3157	0.317	0.3157	0.3168	4210920.0
2003-06-12 11:00:00	AAPL	Stock	0.3166	0.3188	0.3166	0.3177	8085000.0
2003-06-12 11:05:00	AAPL	Stock	0.3177	0.3177	0.3168	0.3171	2424800.0
2003-06-12 11:10:00	AAPL	Stock	0.3171	0.3179	0.317	0.3173	4407200.0
2003-06-12 11:15:00	AAPL	Stock	0.3175	0.3175	0.3161	0.3161	2386832.0
2003-06-12 11:20:00	AAPL	Stock	0.3161	0.3173	0.3161	0.3173	1036000.0
2003-06-12 11:25:00	AAPL	Stock	0.317	0.318	0.317	0.3177	2463776.0
2003-06-12 11:30:00	AAPL	Stock	0.3175	0.3189	0.3175	0.3182	3567200.0
2003-06-12 11:35:00	AAPL	Stock	0.3182	0.3186	0.3179	0.318	744800.0
2003-06-12 11:40:00	AAPL	Stock	0.318	0.3184	0.318	0.3182	1428000.0
2003-06-12 11:45:00	AAPL	Stock	0.3182	0.3191	0.3182	0.3182	2912000.0
2003-06-12 11:50:00	AAPL	Stock	0.3182	0.3182	0.3175	0.3175	845600.0
2003-06-12 11:55:00	AAPL	Stock	0.3173	0.3175	0.3159	0.3159	2296336.0
2003-06-12 12:00:00	AAPL	Stock	0.3159	0.3163	0.3154	0.3161	1738744.0
2003-06-12 12:05:00	AAPL	Stock	0.3161	0.3168	0.3161	0.3164	1220800.0
2003-06-12 12:10:00	AAPL	Stock	0.3164	0.3166	0.3159	0.3159	1036000.0
2003-06-12 12:15:00	AAPL	Stock	0.3161	0.3161	0.3145	0.3146	1587936.0
2003-06-12 12:20:00	AAPL	Stock	0.3148	0.3157	0.3146	0.3152	677600.0
2003-06-12 12:25:00	AAPL	Stock	0.3152	0.3152	0.3148	0.315	819616.0
2003-06-12 12:30:00	AAPL	Stock	0.315	0.3155	0.315	0.3154	834400.0
2003-06-12 12:35:00	AAPL	Stock	0.3155	0.317	0.3155	0.3168	1467200.0
2003-06-12 12:40:00	AAPL	Stock	0.3168	0.317	0.3161	0.3161	1092000.0
2003-06-12 12:45:00	AAPL	Stock	0.3162	0.3168	0.3159	0.3166	576800.0
2003-06-12 12:50:00	AAPL	Stock	0.3168	0.317	0.3166	0.3168	694400.0
2003-06-12 12:55:00	AAPL	Stock	0.3168	0.3171	0.3166	0.3171	1446480.0

> showing 50 of 152,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time