PREVIEW / stock_5min / 2003-06-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-13.parquet
  size:    2.1 MB
  rows:    153,272
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-13 09:25:00	AAPL	Stock	0.3166	0.317	0.3166	0.3166	72800.0
2003-06-13 09:30:00	AAPL	Stock	0.317	0.3198	0.3168	0.3193	2650480.0
2003-06-13 09:35:00	AAPL	Stock	0.3195	0.3205	0.3193	0.3204	2467360.0
2003-06-13 09:40:00	AAPL	Stock	0.32	0.3205	0.3177	0.3198	3208576.0
2003-06-13 09:45:00	AAPL	Stock	0.32	0.3202	0.3164	0.3168	3790864.0
2003-06-13 09:50:00	AAPL	Stock	0.3168	0.3179	0.3166	0.3177	2119208.0
2003-06-13 09:55:00	AAPL	Stock	0.3177	0.3184	0.3168	0.3173	2044000.0
2003-06-13 10:00:00	AAPL	Stock	0.3171	0.3171	0.3152	0.3154	2581376.0
2003-06-13 10:05:00	AAPL	Stock	0.3155	0.3162	0.3129	0.3138	3373160.0
2003-06-13 10:10:00	AAPL	Stock	0.3138	0.3139	0.3089	0.31	7709352.0
2003-06-13 10:15:00	AAPL	Stock	0.31	0.31	0.3082	0.3082	7118272.0
2003-06-13 10:20:00	AAPL	Stock	0.3086	0.3093	0.3071	0.3093	5737760.0
2003-06-13 10:25:00	AAPL	Stock	0.3089	0.3107	0.3088	0.3089	9641968.0
2003-06-13 10:30:00	AAPL	Stock	0.3089	0.3091	0.307	0.3077	3623088.0
2003-06-13 10:35:00	AAPL	Stock	0.3077	0.3084	0.3073	0.3075	2268000.0
2003-06-13 10:40:00	AAPL	Stock	0.3075	0.3086	0.3071	0.3075	1881600.0
2003-06-13 10:45:00	AAPL	Stock	0.3077	0.3096	0.3073	0.3095	1803200.0
2003-06-13 10:50:00	AAPL	Stock	0.3095	0.3096	0.3086	0.3091	1544872.0
2003-06-13 10:55:00	AAPL	Stock	0.3095	0.31	0.308	0.3082	2567320.0
2003-06-13 11:00:00	AAPL	Stock	0.308	0.3096	0.3075	0.3086	3805200.0
2003-06-13 11:05:00	AAPL	Stock	0.3084	0.3089	0.3082	0.3084	2262400.0
2003-06-13 11:10:00	AAPL	Stock	0.3084	0.3086	0.3073	0.3079	2467360.0
2003-06-13 11:15:00	AAPL	Stock	0.3079	0.308	0.3073	0.3073	1783600.0
2003-06-13 11:20:00	AAPL	Stock	0.3073	0.3073	0.3064	0.3066	2610608.0
2003-06-13 11:25:00	AAPL	Stock	0.3066	0.3066	0.3059	0.3064	1786400.0
2003-06-13 11:30:00	AAPL	Stock	0.3064	0.3082	0.3064	0.308	2224600.0
2003-06-13 11:35:00	AAPL	Stock	0.308	0.3082	0.3064	0.3071	1399384.0
2003-06-13 11:40:00	AAPL	Stock	0.3071	0.3075	0.3068	0.3068	1003016.0
2003-06-13 11:45:00	AAPL	Stock	0.3068	0.3082	0.3066	0.3077	1586480.0
2003-06-13 11:50:00	AAPL	Stock	0.3075	0.3089	0.3073	0.3084	1344056.0
2003-06-13 11:55:00	AAPL	Stock	0.3084	0.3089	0.307	0.3073	1097824.0
2003-06-13 12:00:00	AAPL	Stock	0.3073	0.3082	0.3073	0.3079	1031408.0
2003-06-13 12:05:00	AAPL	Stock	0.3082	0.3084	0.308	0.3082	649600.0
2003-06-13 12:10:00	AAPL	Stock	0.308	0.3084	0.308	0.3084	1145760.0
2003-06-13 12:15:00	AAPL	Stock	0.3082	0.3086	0.3082	0.3084	1106616.0
2003-06-13 12:20:00	AAPL	Stock	0.3086	0.3093	0.3084	0.3089	1050000.0
2003-06-13 12:25:00	AAPL	Stock	0.3091	0.3104	0.3091	0.3102	2194752.0
2003-06-13 12:30:00	AAPL	Stock	0.3104	0.3105	0.31	0.3102	1666560.0
2003-06-13 12:35:00	AAPL	Stock	0.3102	0.3104	0.31	0.31	1248800.0
2003-06-13 12:40:00	AAPL	Stock	0.3102	0.3107	0.31	0.3106	1534400.0
2003-06-13 12:45:00	AAPL	Stock	0.3107	0.3107	0.3104	0.3104	627200.0
2003-06-13 12:50:00	AAPL	Stock	0.3105	0.3105	0.3098	0.31	3345440.0
2003-06-13 12:55:00	AAPL	Stock	0.31	0.3104	0.3096	0.3102	1338400.0
2003-06-13 13:00:00	AAPL	Stock	0.31	0.3105	0.31	0.3105	1921920.0
2003-06-13 13:05:00	AAPL	Stock	0.3105	0.3107	0.3102	0.3107	1344000.0
2003-06-13 13:10:00	AAPL	Stock	0.3107	0.3114	0.3105	0.3113	2314928.0
2003-06-13 13:15:00	AAPL	Stock	0.3111	0.3114	0.3111	0.3111	1032640.0
2003-06-13 13:20:00	AAPL	Stock	0.3113	0.3113	0.3109	0.3111	484512.0
2003-06-13 13:25:00	AAPL	Stock	0.3111	0.3111	0.3107	0.3107	380800.0
2003-06-13 13:30:00	AAPL	Stock	0.3107	0.3109	0.3105	0.3105	323680.0

> showing 50 of 153,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time