PREVIEW / stock_5min / 2003-06-16

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-16.parquet
  size:    2.2 MB
  rows:    159,051
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-16 09:10:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2003-06-16 09:20:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	134400.0
2003-06-16 09:25:00	AAPL	Stock	0.3109	0.3159	0.3109	0.3139	588000.0
2003-06-16 09:30:00	AAPL	Stock	0.3143	0.3161	0.3139	0.3148	5252240.0
2003-06-16 09:35:00	AAPL	Stock	0.3148	0.3161	0.3138	0.3157	2189600.0
2003-06-16 09:40:00	AAPL	Stock	0.3157	0.3159	0.3138	0.3143	588000.0
2003-06-16 09:45:00	AAPL	Stock	0.3139	0.3141	0.3125	0.3136	2423008.0
2003-06-16 09:50:00	AAPL	Stock	0.3136	0.3136	0.3116	0.3118	5411784.0
2003-06-16 09:55:00	AAPL	Stock	0.3118	0.313	0.3116	0.3127	1954400.0
2003-06-16 10:00:00	AAPL	Stock	0.3127	0.3154	0.3127	0.3152	2195200.0
2003-06-16 10:05:00	AAPL	Stock	0.3146	0.3152	0.3143	0.3145	1203440.0
2003-06-16 10:10:00	AAPL	Stock	0.3143	0.3143	0.3127	0.3138	2489200.0
2003-06-16 10:15:00	AAPL	Stock	0.3138	0.3138	0.3132	0.3134	576800.0
2003-06-16 10:20:00	AAPL	Stock	0.3132	0.3143	0.313	0.3141	940800.0
2003-06-16 10:25:00	AAPL	Stock	0.3143	0.315	0.3143	0.3145	1568000.0
2003-06-16 10:30:00	AAPL	Stock	0.3143	0.3146	0.3136	0.3138	767200.0
2003-06-16 10:35:00	AAPL	Stock	0.3138	0.3138	0.3123	0.3129	2329600.0
2003-06-16 10:40:00	AAPL	Stock	0.313	0.3146	0.3129	0.3146	1481200.0
2003-06-16 10:45:00	AAPL	Stock	0.3148	0.3177	0.3146	0.3166	4839520.0
2003-06-16 10:50:00	AAPL	Stock	0.3166	0.3186	0.3161	0.3186	2886800.0
2003-06-16 10:55:00	AAPL	Stock	0.3186	0.3198	0.3184	0.3191	3933888.0
2003-06-16 11:00:00	AAPL	Stock	0.3191	0.3202	0.3189	0.3196	3536848.0
2003-06-16 11:05:00	AAPL	Stock	0.3197	0.3198	0.318	0.318	1873984.0
2003-06-16 11:10:00	AAPL	Stock	0.318	0.3188	0.3173	0.3173	2894528.0
2003-06-16 11:15:00	AAPL	Stock	0.3173	0.3179	0.317	0.3177	751184.0
2003-06-16 11:20:00	AAPL	Stock	0.3179	0.3205	0.3179	0.3204	2654792.0
2003-06-16 11:25:00	AAPL	Stock	0.3202	0.3207	0.3188	0.3189	1344000.0
2003-06-16 11:30:00	AAPL	Stock	0.3189	0.3203	0.3185	0.3195	5675040.0
2003-06-16 11:35:00	AAPL	Stock	0.3195	0.3205	0.3188	0.3202	6016192.0
2003-06-16 11:40:00	AAPL	Stock	0.3202	0.3202	0.3193	0.3195	1176000.0
2003-06-16 11:45:00	AAPL	Stock	0.3196	0.32	0.3193	0.3195	655200.0
2003-06-16 11:50:00	AAPL	Stock	0.3193	0.3198	0.3191	0.3193	1214080.0
2003-06-16 11:55:00	AAPL	Stock	0.3193	0.3193	0.3188	0.3188	1394288.0
2003-06-16 12:00:00	AAPL	Stock	0.3189	0.3191	0.3188	0.3188	2514400.0
2003-06-16 12:05:00	AAPL	Stock	0.3189	0.3191	0.3186	0.3189	1355760.0
2003-06-16 12:10:00	AAPL	Stock	0.3186	0.3188	0.3186	0.3186	2041200.0
2003-06-16 12:15:00	AAPL	Stock	0.3186	0.3189	0.3186	0.3188	2108400.0
2003-06-16 12:20:00	AAPL	Stock	0.3188	0.3189	0.3186	0.3189	1086400.0
2003-06-16 12:25:00	AAPL	Stock	0.3189	0.3195	0.3189	0.3191	605920.0
2003-06-16 12:30:00	AAPL	Stock	0.3188	0.3195	0.3179	0.318	2597168.0
2003-06-16 12:35:00	AAPL	Stock	0.3179	0.318	0.3177	0.3177	336000.0
2003-06-16 12:40:00	AAPL	Stock	0.3177	0.3182	0.3173	0.3179	1267056.0
2003-06-16 12:45:00	AAPL	Stock	0.3177	0.3186	0.3177	0.3182	1936312.0
2003-06-16 12:50:00	AAPL	Stock	0.3182	0.3182	0.318	0.318	285712.0
2003-06-16 12:55:00	AAPL	Stock	0.3179	0.3179	0.3177	0.3179	728000.0
2003-06-16 13:00:00	AAPL	Stock	0.3179	0.3188	0.3177	0.3182	1782256.0
2003-06-16 13:05:00	AAPL	Stock	0.318	0.318	0.3171	0.3171	716800.0
2003-06-16 13:10:00	AAPL	Stock	0.317	0.3179	0.3168	0.3173	1069320.0
2003-06-16 13:15:00	AAPL	Stock	0.3175	0.3188	0.3173	0.3186	938000.0
2003-06-16 13:20:00	AAPL	Stock	0.3186	0.3186	0.3184	0.3186	201600.0

> showing 50 of 159,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time