PREVIEW / stock_5min / 2003-06-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-17.parquet
  size:    2.2 MB
  rows:    153,715
  symbols: 1,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-17 08:35:00	AAPL	Stock	0.3263	0.3263	0.3263	0.3263	48552.0
2003-06-17 08:45:00	AAPL	Stock	0.3268	0.3268	0.3268	0.3268	11200.0
2003-06-17 08:55:00	AAPL	Stock	0.3264	0.3268	0.3264	0.3264	2878400.0
2003-06-17 09:25:00	AAPL	Stock	0.327	0.3275	0.3268	0.3275	509600.0
2003-06-17 09:30:00	AAPL	Stock	0.3288	0.3302	0.3255	0.3259	8141504.0
2003-06-17 09:35:00	AAPL	Stock	0.3262	0.3304	0.3259	0.3289	7215040.0
2003-06-17 09:40:00	AAPL	Stock	0.3288	0.33	0.3282	0.3282	3298400.0
2003-06-17 09:45:00	AAPL	Stock	0.3282	0.3282	0.3223	0.3232	5381600.0
2003-06-17 09:50:00	AAPL	Stock	0.3234	0.3263	0.3232	0.3252	3402224.0
2003-06-17 09:55:00	AAPL	Stock	0.325	0.3257	0.3246	0.3246	7638400.0
2003-06-17 10:00:00	AAPL	Stock	0.3245	0.3271	0.3241	0.3266	4121600.0
2003-06-17 10:05:00	AAPL	Stock	0.3266	0.3275	0.3259	0.3266	1394400.0
2003-06-17 10:10:00	AAPL	Stock	0.3263	0.3264	0.3259	0.3259	1388800.0
2003-06-17 10:15:00	AAPL	Stock	0.3259	0.3259	0.323	0.3239	4160800.0
2003-06-17 10:20:00	AAPL	Stock	0.3241	0.3245	0.3234	0.3238	1664040.0
2003-06-17 10:25:00	AAPL	Stock	0.3239	0.3239	0.3213	0.3229	6385120.0
2003-06-17 10:30:00	AAPL	Stock	0.3229	0.3239	0.3227	0.3238	2895200.0
2003-06-17 10:35:00	AAPL	Stock	0.3238	0.3239	0.323	0.3234	3427200.0
2003-06-17 10:40:00	AAPL	Stock	0.3234	0.3236	0.3229	0.3232	1977416.0
2003-06-17 10:45:00	AAPL	Stock	0.3232	0.3243	0.3227	0.3239	2317056.0
2003-06-17 10:50:00	AAPL	Stock	0.3239	0.3241	0.3238	0.3241	481600.0
2003-06-17 10:55:00	AAPL	Stock	0.3241	0.3245	0.3239	0.3239	3864000.0
2003-06-17 11:00:00	AAPL	Stock	0.3239	0.3245	0.3237	0.3243	1780800.0
2003-06-17 11:05:00	AAPL	Stock	0.3243	0.3245	0.3241	0.3245	985488.0
2003-06-17 11:10:00	AAPL	Stock	0.3244	0.3245	0.3241	0.3243	711200.0
2003-06-17 11:15:00	AAPL	Stock	0.3245	0.3246	0.3239	0.3241	835016.0
2003-06-17 11:20:00	AAPL	Stock	0.3241	0.3246	0.3241	0.3241	1596000.0
2003-06-17 11:25:00	AAPL	Stock	0.3241	0.3245	0.3239	0.3243	1316000.0
2003-06-17 11:30:00	AAPL	Stock	0.3243	0.3245	0.3241	0.3243	1394400.0
2003-06-17 11:35:00	AAPL	Stock	0.3243	0.3248	0.3241	0.3248	1369984.0
2003-06-17 11:40:00	AAPL	Stock	0.3248	0.3252	0.3245	0.3245	1187200.0
2003-06-17 11:45:00	AAPL	Stock	0.3246	0.3246	0.3241	0.3241	375200.0
2003-06-17 11:50:00	AAPL	Stock	0.3241	0.3241	0.3234	0.3234	1176000.0
2003-06-17 11:55:00	AAPL	Stock	0.3234	0.3241	0.3234	0.3239	3774400.0
2003-06-17 12:00:00	AAPL	Stock	0.3239	0.3241	0.3238	0.3238	834400.0
2003-06-17 12:05:00	AAPL	Stock	0.3238	0.3239	0.3238	0.3238	756000.0
2003-06-17 12:10:00	AAPL	Stock	0.3239	0.3239	0.3236	0.3236	240800.0
2003-06-17 12:15:00	AAPL	Stock	0.3236	0.3236	0.3216	0.3221	2080960.0
2003-06-17 12:20:00	AAPL	Stock	0.3223	0.323	0.3221	0.3229	632800.0
2003-06-17 12:25:00	AAPL	Stock	0.3229	0.3232	0.3223	0.3225	397600.0
2003-06-17 12:30:00	AAPL	Stock	0.3229	0.323	0.3223	0.3223	504000.0
2003-06-17 12:35:00	AAPL	Stock	0.3223	0.3232	0.3223	0.323	392000.0
2003-06-17 12:40:00	AAPL	Stock	0.3229	0.3236	0.3227	0.3234	638960.0
2003-06-17 12:45:00	AAPL	Stock	0.3234	0.3236	0.323	0.3232	498400.0
2003-06-17 12:50:00	AAPL	Stock	0.3236	0.3236	0.3227	0.3234	705600.0
2003-06-17 12:55:00	AAPL	Stock	0.3234	0.3234	0.3229	0.3229	1104656.0
2003-06-17 13:00:00	AAPL	Stock	0.3229	0.3234	0.3227	0.323	3617600.0
2003-06-17 13:05:00	AAPL	Stock	0.323	0.3236	0.3229	0.3236	812000.0
2003-06-17 13:10:00	AAPL	Stock	0.3234	0.3236	0.3234	0.3234	207200.0
2003-06-17 13:15:00	AAPL	Stock	0.3234	0.3239	0.3234	0.3238	285600.0

> showing 50 of 153,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time