PREVIEW / stock_5min / 2003-06-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-18.parquet
  size:    2.1 MB
  rows:    151,198
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-18 08:00:00	AAPL	Stock	0.3247	0.3247	0.3247	0.3247	4457600.0
2003-06-18 08:20:00	AAPL	Stock	0.3302	0.3302	0.3302	0.3302	79800.0
2003-06-18 08:25:00	AAPL	Stock	0.3305	0.3305	0.3305	0.3305	11200.0
2003-06-18 08:30:00	AAPL	Stock	0.3313	0.3348	0.3313	0.3348	200200.0
2003-06-18 08:35:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	28000.0
2003-06-18 08:40:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2003-06-18 08:45:00	AAPL	Stock	0.3316	0.3316	0.3284	0.3284	266000.0
2003-06-18 09:00:00	AAPL	Stock	0.3279	0.3279	0.3279	0.3279	28000.0
2003-06-18 09:10:00	AAPL	Stock	0.327	0.327	0.3264	0.3264	218400.0
2003-06-18 09:15:00	AAPL	Stock	0.3289	0.3289	0.3289	0.3289	28000.0
2003-06-18 09:20:00	AAPL	Stock	0.327	0.327	0.3268	0.3268	61600.0
2003-06-18 09:25:00	AAPL	Stock	0.3268	0.3275	0.3266	0.327	882392.0
2003-06-18 09:30:00	AAPL	Stock	0.3295	0.3304	0.3273	0.3275	12019112.0
2003-06-18 09:35:00	AAPL	Stock	0.3277	0.3295	0.3269	0.3293	7187880.0
2003-06-18 09:40:00	AAPL	Stock	0.3291	0.33	0.3284	0.3293	8291808.0
2003-06-18 09:45:00	AAPL	Stock	0.3295	0.3327	0.3293	0.3318	9230760.0
2003-06-18 09:50:00	AAPL	Stock	0.3318	0.3325	0.3316	0.3321	5216176.0
2003-06-18 09:55:00	AAPL	Stock	0.3321	0.3339	0.3313	0.3338	5588016.0
2003-06-18 10:00:00	AAPL	Stock	0.3339	0.3348	0.333	0.3341	8038240.0
2003-06-18 10:05:00	AAPL	Stock	0.334	0.3354	0.3332	0.3352	7459032.0
2003-06-18 10:10:00	AAPL	Stock	0.3352	0.3355	0.3339	0.3355	4740792.0
2003-06-18 10:15:00	AAPL	Stock	0.3355	0.3364	0.3352	0.3357	5170648.0
2003-06-18 10:20:00	AAPL	Stock	0.3357	0.3366	0.3348	0.3364	5430712.0
2003-06-18 10:25:00	AAPL	Stock	0.3364	0.3366	0.3344	0.3344	4430048.0
2003-06-18 10:30:00	AAPL	Stock	0.3345	0.3364	0.3334	0.3359	9671648.0
2003-06-18 10:35:00	AAPL	Stock	0.3361	0.3364	0.3345	0.3354	6753600.0
2003-06-18 10:40:00	AAPL	Stock	0.3352	0.3354	0.3339	0.3348	3178952.0
2003-06-18 10:45:00	AAPL	Stock	0.3348	0.3363	0.3348	0.3361	3814440.0
2003-06-18 10:50:00	AAPL	Stock	0.3359	0.3366	0.3345	0.3366	3061968.0
2003-06-18 10:55:00	AAPL	Stock	0.3364	0.3376	0.3364	0.3375	8337728.0
2003-06-18 11:00:00	AAPL	Stock	0.3375	0.3384	0.3371	0.3382	5126800.0
2003-06-18 11:05:00	AAPL	Stock	0.338	0.3384	0.3375	0.3382	2545200.0
2003-06-18 11:10:00	AAPL	Stock	0.3382	0.3388	0.338	0.3384	5774832.0
2003-06-18 11:15:00	AAPL	Stock	0.3384	0.3387	0.3373	0.3377	4284000.0
2003-06-18 11:20:00	AAPL	Stock	0.3375	0.3377	0.3371	0.3373	4228224.0
2003-06-18 11:25:00	AAPL	Stock	0.3375	0.338	0.3371	0.3373	2959600.0
2003-06-18 11:30:00	AAPL	Stock	0.3373	0.3384	0.337	0.3382	4961600.0
2003-06-18 11:35:00	AAPL	Stock	0.3384	0.3389	0.3384	0.3388	2735600.0
2003-06-18 11:40:00	AAPL	Stock	0.3388	0.342	0.3386	0.3414	13003536.0
2003-06-18 11:45:00	AAPL	Stock	0.3414	0.3418	0.3398	0.3398	5941600.0
2003-06-18 11:50:00	AAPL	Stock	0.3402	0.3411	0.3393	0.34	3413200.0
2003-06-18 11:55:00	AAPL	Stock	0.3402	0.3421	0.3398	0.342	5964448.0
2003-06-18 12:00:00	AAPL	Stock	0.342	0.3454	0.342	0.3446	12761000.0
2003-06-18 12:05:00	AAPL	Stock	0.3448	0.3463	0.3443	0.3455	8718080.0
2003-06-18 12:10:00	AAPL	Stock	0.3455	0.3466	0.3454	0.3455	7380800.0
2003-06-18 12:15:00	AAPL	Stock	0.3455	0.3479	0.3455	0.3475	14567280.0
2003-06-18 12:20:00	AAPL	Stock	0.3475	0.3477	0.345	0.3452	5855304.0
2003-06-18 12:25:00	AAPL	Stock	0.3452	0.3454	0.342	0.3425	7618352.0
2003-06-18 12:30:00	AAPL	Stock	0.3425	0.3446	0.3423	0.3446	6322400.0
2003-06-18 12:35:00	AAPL	Stock	0.3446	0.3446	0.3441	0.3443	2643200.0

> showing 50 of 151,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time