PREVIEW / stock_5min / 2003-06-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-19.parquet
  size:    2.2 MB
  rows:    156,281
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-19 08:30:00	AAPL	Stock	0.3473	0.3482	0.3473	0.348	134400.0
2003-06-19 08:45:00	AAPL	Stock	0.3429	0.3433	0.3429	0.343	128576.0
2003-06-19 09:00:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	61600.0
2003-06-19 09:10:00	AAPL	Stock	0.3434	0.3434	0.343	0.343	72800.0
2003-06-19 09:15:00	AAPL	Stock	0.343	0.343	0.343	0.343	11200.0
2003-06-19 09:20:00	AAPL	Stock	0.343	0.343	0.343	0.343	28000.0
2003-06-19 09:25:00	AAPL	Stock	0.343	0.3457	0.342	0.3457	492800.0
2003-06-19 09:30:00	AAPL	Stock	0.3457	0.3457	0.3393	0.3398	11443600.0
2003-06-19 09:35:00	AAPL	Stock	0.3395	0.342	0.3375	0.3418	7815528.0
2003-06-19 09:40:00	AAPL	Stock	0.342	0.342	0.3386	0.3395	6373976.0
2003-06-19 09:45:00	AAPL	Stock	0.3396	0.3399	0.3382	0.3393	3486224.0
2003-06-19 09:50:00	AAPL	Stock	0.3395	0.3414	0.3393	0.3413	3170048.0
2003-06-19 09:55:00	AAPL	Stock	0.3413	0.3418	0.3402	0.3405	6714848.0
2003-06-19 10:00:00	AAPL	Stock	0.3404	0.3409	0.3386	0.3391	7534464.0
2003-06-19 10:05:00	AAPL	Stock	0.3393	0.3434	0.3391	0.3433	5955096.0
2003-06-19 10:10:00	AAPL	Stock	0.3436	0.3441	0.3398	0.3402	6930952.0
2003-06-19 10:15:00	AAPL	Stock	0.3398	0.3407	0.3393	0.3395	6520472.0
2003-06-19 10:20:00	AAPL	Stock	0.3395	0.3411	0.3395	0.3396	5188400.0
2003-06-19 10:25:00	AAPL	Stock	0.3395	0.3407	0.3393	0.3407	4608800.0
2003-06-19 10:30:00	AAPL	Stock	0.3407	0.3407	0.3398	0.3405	2749600.0
2003-06-19 10:35:00	AAPL	Stock	0.3405	0.3411	0.3395	0.3398	4323760.0
2003-06-19 10:40:00	AAPL	Stock	0.3398	0.34	0.3375	0.3388	7068488.0
2003-06-19 10:45:00	AAPL	Stock	0.3387	0.3399	0.3384	0.3389	3005800.0
2003-06-19 10:50:00	AAPL	Stock	0.3389	0.3391	0.338	0.3382	2136288.0
2003-06-19 10:55:00	AAPL	Stock	0.3382	0.3402	0.338	0.34	2296000.0
2003-06-19 11:00:00	AAPL	Stock	0.34	0.34	0.3352	0.3361	6401416.0
2003-06-19 11:05:00	AAPL	Stock	0.3361	0.3368	0.3357	0.3363	1646400.0
2003-06-19 11:10:00	AAPL	Stock	0.3363	0.3373	0.3357	0.3371	1226792.0
2003-06-19 11:15:00	AAPL	Stock	0.3373	0.3373	0.3363	0.3368	806512.0
2003-06-19 11:20:00	AAPL	Stock	0.337	0.3373	0.3366	0.3373	2271864.0
2003-06-19 11:25:00	AAPL	Stock	0.3375	0.3384	0.3373	0.338	2016000.0
2003-06-19 11:30:00	AAPL	Stock	0.338	0.3389	0.3379	0.338	1618400.0
2003-06-19 11:35:00	AAPL	Stock	0.338	0.3389	0.338	0.3384	1699096.0
2003-06-19 11:40:00	AAPL	Stock	0.3387	0.3398	0.3386	0.3395	1411200.0
2003-06-19 11:45:00	AAPL	Stock	0.3395	0.34	0.3395	0.34	1036000.0
2003-06-19 11:50:00	AAPL	Stock	0.3398	0.3411	0.3398	0.34	2172800.0
2003-06-19 11:55:00	AAPL	Stock	0.3402	0.3404	0.3393	0.3395	1405600.0
2003-06-19 12:00:00	AAPL	Stock	0.3393	0.3395	0.3373	0.3384	4486216.0
2003-06-19 12:05:00	AAPL	Stock	0.3384	0.3404	0.3384	0.34	6395032.0
2003-06-19 12:10:00	AAPL	Stock	0.34	0.3405	0.3395	0.3405	2223200.0
2003-06-19 12:15:00	AAPL	Stock	0.3407	0.3411	0.34	0.3405	8496432.0
2003-06-19 12:20:00	AAPL	Stock	0.3407	0.342	0.3407	0.3411	4143104.0
2003-06-19 12:25:00	AAPL	Stock	0.3411	0.3429	0.3411	0.3411	2645776.0
2003-06-19 12:30:00	AAPL	Stock	0.3411	0.342	0.3411	0.3411	5079200.0
2003-06-19 12:35:00	AAPL	Stock	0.3411	0.342	0.3411	0.342	2282000.0
2003-06-19 12:40:00	AAPL	Stock	0.342	0.342	0.3411	0.3416	1075200.0
2003-06-19 12:45:00	AAPL	Stock	0.3418	0.3429	0.3414	0.3427	1012088.0
2003-06-19 12:50:00	AAPL	Stock	0.3429	0.3455	0.3427	0.3454	4029200.0
2003-06-19 12:55:00	AAPL	Stock	0.3455	0.3455	0.3443	0.3445	3897600.0
2003-06-19 13:00:00	AAPL	Stock	0.3445	0.3461	0.3443	0.3455	3970288.0

> showing 50 of 156,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time