PREVIEW / stock_5min / 2003-06-20

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-20.parquet
  size:    2.2 MB
  rows:    156,829
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-20 08:00:00	AAPL	Stock	0.3482	0.3482	0.3461	0.3461	29680.0
2003-06-20 08:20:00	AAPL	Stock	0.3468	0.3468	0.3468	0.3468	22400.0
2003-06-20 08:45:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	6608.0
2003-06-20 09:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	28000.0
2003-06-20 09:05:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	22400.0
2003-06-20 09:15:00	AAPL	Stock	0.3463	0.3463	0.3463	0.3463	5600.0
2003-06-20 09:20:00	AAPL	Stock	0.3463	0.3463	0.3438	0.3447	104272.0
2003-06-20 09:25:00	AAPL	Stock	0.3473	0.3488	0.3459	0.348	1655472.0
2003-06-20 09:30:00	AAPL	Stock	0.3455	0.3488	0.3441	0.3474	21210112.0
2003-06-20 09:35:00	AAPL	Stock	0.3471	0.3473	0.3439	0.3457	5003264.0
2003-06-20 09:40:00	AAPL	Stock	0.3457	0.3471	0.345	0.3454	8352400.0
2003-06-20 09:45:00	AAPL	Stock	0.3457	0.3479	0.3454	0.3472	4882192.0
2003-06-20 09:50:00	AAPL	Stock	0.3471	0.3471	0.3454	0.3461	3466400.0
2003-06-20 09:55:00	AAPL	Stock	0.3459	0.3464	0.3453	0.3461	3670128.0
2003-06-20 10:00:00	AAPL	Stock	0.3459	0.3473	0.3452	0.3471	4541432.0
2003-06-20 10:05:00	AAPL	Stock	0.3471	0.3477	0.3466	0.3471	4010216.0
2003-06-20 10:10:00	AAPL	Stock	0.3471	0.3496	0.3471	0.3491	6139448.0
2003-06-20 10:15:00	AAPL	Stock	0.3488	0.3489	0.3454	0.3455	6567288.0
2003-06-20 10:20:00	AAPL	Stock	0.3454	0.3477	0.3454	0.3461	6467552.0
2003-06-20 10:25:00	AAPL	Stock	0.3455	0.3457	0.3443	0.3446	4404848.0
2003-06-20 10:30:00	AAPL	Stock	0.3446	0.3459	0.3439	0.3455	2827944.0
2003-06-20 10:35:00	AAPL	Stock	0.3454	0.3455	0.3439	0.3439	2445016.0
2003-06-20 10:40:00	AAPL	Stock	0.3443	0.345	0.3441	0.345	2755200.0
2003-06-20 10:45:00	AAPL	Stock	0.3448	0.3454	0.3441	0.3448	2580312.0
2003-06-20 10:50:00	AAPL	Stock	0.3448	0.345	0.3439	0.3441	2187584.0
2003-06-20 10:55:00	AAPL	Stock	0.3443	0.3446	0.3438	0.3438	3659600.0
2003-06-20 11:00:00	AAPL	Stock	0.3438	0.3445	0.3436	0.3436	4634448.0
2003-06-20 11:05:00	AAPL	Stock	0.3438	0.3443	0.3436	0.3438	3711624.0
2003-06-20 11:10:00	AAPL	Stock	0.3438	0.3445	0.3436	0.3443	9079560.0
2003-06-20 11:15:00	AAPL	Stock	0.3443	0.3459	0.3441	0.3457	8417640.0
2003-06-20 11:20:00	AAPL	Stock	0.3457	0.3473	0.3455	0.3468	5868800.0
2003-06-20 11:25:00	AAPL	Stock	0.3466	0.3491	0.3466	0.3491	3732400.0
2003-06-20 11:30:00	AAPL	Stock	0.3491	0.3495	0.3468	0.347	11088448.0
2003-06-20 11:35:00	AAPL	Stock	0.3471	0.3475	0.3464	0.3471	2100000.0
2003-06-20 11:40:00	AAPL	Stock	0.3471	0.3482	0.347	0.3473	1232280.0
2003-06-20 11:45:00	AAPL	Stock	0.3477	0.348	0.3466	0.3471	688800.0
2003-06-20 11:50:00	AAPL	Stock	0.3468	0.347	0.3457	0.3461	1928360.0
2003-06-20 11:55:00	AAPL	Stock	0.3461	0.3461	0.3457	0.3459	1178800.0
2003-06-20 12:00:00	AAPL	Stock	0.3461	0.3464	0.3459	0.3463	1130472.0
2003-06-20 12:05:00	AAPL	Stock	0.3461	0.3464	0.3461	0.3461	549976.0
2003-06-20 12:10:00	AAPL	Stock	0.3463	0.3464	0.3461	0.3463	711312.0
2003-06-20 12:15:00	AAPL	Stock	0.3461	0.3464	0.3461	0.3463	1574552.0
2003-06-20 12:20:00	AAPL	Stock	0.3463	0.3463	0.3458	0.3463	1320704.0
2003-06-20 12:25:00	AAPL	Stock	0.3463	0.3479	0.3463	0.3466	2181200.0
2003-06-20 12:30:00	AAPL	Stock	0.3464	0.3482	0.3464	0.348	1390760.0
2003-06-20 12:35:00	AAPL	Stock	0.348	0.348	0.3477	0.3477	1288000.0
2003-06-20 12:40:00	AAPL	Stock	0.3477	0.3482	0.3475	0.3477	4424000.0
2003-06-20 12:45:00	AAPL	Stock	0.3477	0.348	0.3475	0.3477	1612800.0
2003-06-20 12:50:00	AAPL	Stock	0.3475	0.3477	0.3475	0.3475	330400.0
2003-06-20 12:55:00	AAPL	Stock	0.3475	0.3477	0.3471	0.3471	1041600.0

> showing 50 of 156,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time