PREVIEW / stock_5min / 2003-06-23

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-23.parquet
  size:    2.1 MB
  rows:    155,635
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-23 08:00:00	AAPL	Stock	0.3455	0.3504	0.343	0.3504	2464000.0
2003-06-23 08:05:00	AAPL	Stock	0.3455	0.3482	0.3455	0.3482	123200.0
2003-06-23 08:15:00	AAPL	Stock	0.343	0.343	0.343	0.343	420000.0
2003-06-23 08:40:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	22400.0
2003-06-23 09:00:00	AAPL	Stock	0.3452	0.3452	0.3452	0.3452	22400.0
2003-06-23 09:05:00	AAPL	Stock	0.3446	0.3473	0.3446	0.3446	162400.0
2003-06-23 09:20:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	56000.0
2003-06-23 09:25:00	AAPL	Stock	0.3473	0.3473	0.343	0.3446	7949200.0
2003-06-23 09:30:00	AAPL	Stock	0.3447	0.3467	0.3429	0.3457	6861736.0
2003-06-23 09:35:00	AAPL	Stock	0.3459	0.3482	0.3455	0.3479	6362496.0
2003-06-23 09:40:00	AAPL	Stock	0.3475	0.348	0.3464	0.3468	3414712.0
2003-06-23 09:45:00	AAPL	Stock	0.3471	0.3491	0.3471	0.3488	7030128.0
2003-06-23 09:50:00	AAPL	Stock	0.3488	0.3513	0.3488	0.35	8822632.0
2003-06-23 09:55:00	AAPL	Stock	0.35	0.3516	0.3498	0.3502	6714400.0
2003-06-23 10:00:00	AAPL	Stock	0.3502	0.3504	0.3455	0.3455	9868320.0
2003-06-23 10:05:00	AAPL	Stock	0.3457	0.3486	0.3436	0.3464	7681968.0
2003-06-23 10:10:00	AAPL	Stock	0.3461	0.347	0.3448	0.3448	3478664.0
2003-06-23 10:15:00	AAPL	Stock	0.3448	0.3461	0.3443	0.3443	4909968.0
2003-06-23 10:20:00	AAPL	Stock	0.3443	0.3457	0.3439	0.3457	6616064.0
2003-06-23 10:25:00	AAPL	Stock	0.3457	0.3461	0.3438	0.3438	4155200.0
2003-06-23 10:30:00	AAPL	Stock	0.3438	0.3441	0.3407	0.3409	8127672.0
2003-06-23 10:35:00	AAPL	Stock	0.3409	0.3411	0.3379	0.3396	11290216.0
2003-06-23 10:40:00	AAPL	Stock	0.3396	0.3404	0.3395	0.3398	6335000.0
2003-06-23 10:45:00	AAPL	Stock	0.34	0.34	0.3389	0.3391	3097136.0
2003-06-23 10:50:00	AAPL	Stock	0.3389	0.34	0.3384	0.3398	2405648.0
2003-06-23 10:55:00	AAPL	Stock	0.3398	0.34	0.3393	0.3398	2841552.0
2003-06-23 11:00:00	AAPL	Stock	0.3398	0.34	0.3386	0.3395	1601600.0
2003-06-23 11:05:00	AAPL	Stock	0.3393	0.342	0.3393	0.3414	3869600.0
2003-06-23 11:10:00	AAPL	Stock	0.3413	0.3414	0.3407	0.3411	1904000.0
2003-06-23 11:15:00	AAPL	Stock	0.3411	0.3411	0.3393	0.3399	4054400.0
2003-06-23 11:20:00	AAPL	Stock	0.3396	0.341	0.3395	0.3407	1179920.0
2003-06-23 11:25:00	AAPL	Stock	0.3405	0.343	0.3405	0.343	5129600.0
2003-06-23 11:30:00	AAPL	Stock	0.343	0.3436	0.342	0.342	3507616.0
2003-06-23 11:35:00	AAPL	Stock	0.342	0.3425	0.3416	0.3418	1209600.0
2003-06-23 11:40:00	AAPL	Stock	0.3418	0.3418	0.3404	0.3407	1944712.0
2003-06-23 11:45:00	AAPL	Stock	0.3405	0.3411	0.3402	0.3407	1461600.0
2003-06-23 11:50:00	AAPL	Stock	0.3405	0.3413	0.3404	0.3411	4064368.0
2003-06-23 11:55:00	AAPL	Stock	0.3409	0.3416	0.3409	0.3411	2525600.0
2003-06-23 12:00:00	AAPL	Stock	0.3413	0.342	0.3388	0.3389	4242448.0
2003-06-23 12:05:00	AAPL	Stock	0.3389	0.34	0.3386	0.3393	1120000.0
2003-06-23 12:10:00	AAPL	Stock	0.3392	0.3404	0.3392	0.3404	939344.0
2003-06-23 12:15:00	AAPL	Stock	0.3404	0.342	0.3402	0.3413	2111928.0
2003-06-23 12:20:00	AAPL	Stock	0.3413	0.3427	0.3409	0.3425	3187688.0
2003-06-23 12:25:00	AAPL	Stock	0.3427	0.3427	0.3416	0.3421	1460648.0
2003-06-23 12:30:00	AAPL	Stock	0.342	0.3421	0.3418	0.3418	2038400.0
2003-06-23 12:35:00	AAPL	Stock	0.3418	0.3418	0.3409	0.3413	1386784.0
2003-06-23 12:40:00	AAPL	Stock	0.3413	0.3413	0.3409	0.3411	255584.0
2003-06-23 12:45:00	AAPL	Stock	0.3409	0.3411	0.3404	0.3405	1422400.0
2003-06-23 12:50:00	AAPL	Stock	0.3405	0.3407	0.3402	0.3405	1243200.0
2003-06-23 12:55:00	AAPL	Stock	0.3404	0.3405	0.3398	0.3402	684208.0

> showing 50 of 155,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time