PREVIEW / stock_5min / 2003-06-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-24.parquet
  size:    2.1 MB
  rows:    151,037
  symbols: 1,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-24 08:00:00	AAPL	Stock	0.3491	0.3491	0.3439	0.3439	72800.0
2003-06-24 08:25:00	AAPL	Stock	0.3482	0.3482	0.3457	0.3459	47040.0
2003-06-24 08:30:00	AAPL	Stock	0.3459	0.3491	0.3459	0.3473	1125600.0
2003-06-24 08:35:00	AAPL	Stock	0.3496	0.35	0.3496	0.35	95200.0
2003-06-24 08:40:00	AAPL	Stock	0.35	0.3513	0.35	0.3513	95760.0
2003-06-24 08:45:00	AAPL	Stock	0.3527	0.3534	0.3518	0.3518	168000.0
2003-06-24 08:50:00	AAPL	Stock	0.3527	0.3527	0.3448	0.3448	201600.0
2003-06-24 08:55:00	AAPL	Stock	0.3514	0.3527	0.3509	0.3509	196000.0
2003-06-24 09:00:00	AAPL	Stock	0.3509	0.3509	0.3502	0.3502	84000.0
2003-06-24 09:05:00	AAPL	Stock	0.35	0.35	0.35	0.35	109200.0
2003-06-24 09:10:00	AAPL	Stock	0.3482	0.3482	0.3473	0.3473	72800.0
2003-06-24 09:15:00	AAPL	Stock	0.35	0.35	0.35	0.35	56000.0
2003-06-24 09:20:00	AAPL	Stock	0.3482	0.3482	0.3464	0.3464	417200.0
2003-06-24 09:25:00	AAPL	Stock	0.3464	0.3477	0.3455	0.3473	464800.0
2003-06-24 09:30:00	AAPL	Stock	0.3477	0.3513	0.3455	0.3477	15682968.0
2003-06-24 09:35:00	AAPL	Stock	0.3479	0.3482	0.3454	0.3464	10689112.0
2003-06-24 09:40:00	AAPL	Stock	0.3464	0.3484	0.3461	0.3466	8554000.0
2003-06-24 09:45:00	AAPL	Stock	0.3468	0.3486	0.3459	0.3473	20682536.0
2003-06-24 09:50:00	AAPL	Stock	0.3471	0.3479	0.3466	0.3479	9333520.0
2003-06-24 09:55:00	AAPL	Stock	0.3479	0.3493	0.3473	0.3489	11588192.0
2003-06-24 10:00:00	AAPL	Stock	0.3488	0.3502	0.348	0.3482	10953208.0
2003-06-24 10:05:00	AAPL	Stock	0.3482	0.3488	0.3468	0.347	4944800.0
2003-06-24 10:10:00	AAPL	Stock	0.3468	0.347	0.345	0.345	7461776.0
2003-06-24 10:15:00	AAPL	Stock	0.345	0.3452	0.3425	0.3429	10069024.0
2003-06-24 10:20:00	AAPL	Stock	0.343	0.3441	0.3429	0.3436	7700224.0
2003-06-24 10:25:00	AAPL	Stock	0.3436	0.3452	0.3435	0.3441	5539296.0
2003-06-24 10:30:00	AAPL	Stock	0.3441	0.3446	0.3439	0.3443	2382800.0
2003-06-24 10:35:00	AAPL	Stock	0.3445	0.3446	0.3402	0.3421	7963200.0
2003-06-24 10:40:00	AAPL	Stock	0.342	0.3427	0.3404	0.3421	5051200.0
2003-06-24 10:45:00	AAPL	Stock	0.342	0.3425	0.3415	0.3416	2789248.0
2003-06-24 10:50:00	AAPL	Stock	0.3416	0.342	0.3411	0.3418	2228800.0
2003-06-24 10:55:00	AAPL	Stock	0.3418	0.3427	0.3416	0.3427	3309600.0
2003-06-24 11:00:00	AAPL	Stock	0.3427	0.343	0.3418	0.3423	2694944.0
2003-06-24 11:05:00	AAPL	Stock	0.3423	0.3439	0.3421	0.3438	2982728.0
2003-06-24 11:10:00	AAPL	Stock	0.3437	0.3438	0.3425	0.3427	3774232.0
2003-06-24 11:15:00	AAPL	Stock	0.3427	0.3452	0.3427	0.3448	4213216.0
2003-06-24 11:20:00	AAPL	Stock	0.3448	0.3463	0.3446	0.3463	4555824.0
2003-06-24 11:25:00	AAPL	Stock	0.3459	0.3463	0.3441	0.3446	3816176.0
2003-06-24 11:30:00	AAPL	Stock	0.3446	0.3446	0.3442	0.3445	1220800.0
2003-06-24 11:35:00	AAPL	Stock	0.3445	0.3448	0.3443	0.3443	1349600.0
2003-06-24 11:40:00	AAPL	Stock	0.3443	0.3445	0.343	0.3436	3225600.0
2003-06-24 11:45:00	AAPL	Stock	0.3438	0.3438	0.3431	0.3438	1383200.0
2003-06-24 11:50:00	AAPL	Stock	0.3438	0.3443	0.3436	0.3436	1537984.0
2003-06-24 11:55:00	AAPL	Stock	0.3436	0.3439	0.3432	0.3434	1301776.0
2003-06-24 12:00:00	AAPL	Stock	0.3434	0.3445	0.3432	0.3436	4010608.0
2003-06-24 12:05:00	AAPL	Stock	0.3436	0.3443	0.3434	0.3439	3248056.0
2003-06-24 12:10:00	AAPL	Stock	0.3439	0.3445	0.3429	0.3438	1472800.0
2003-06-24 12:15:00	AAPL	Stock	0.3436	0.3438	0.3434	0.3436	1720488.0
2003-06-24 12:20:00	AAPL	Stock	0.3437	0.3446	0.3436	0.3446	2482480.0
2003-06-24 12:25:00	AAPL	Stock	0.3446	0.3466	0.3446	0.3455	5611760.0

> showing 50 of 151,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time