PREVIEW / stock_5min / 2003-06-25

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-25.parquet
  size:    2.1 MB
  rows:    152,317
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-25 08:30:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	28000.0
2003-06-25 08:45:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	50400.0
2003-06-25 09:15:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	173600.0
2003-06-25 09:25:00	AAPL	Stock	0.3366	0.3366	0.3366	0.3366	11200.0
2003-06-25 09:30:00	AAPL	Stock	0.3368	0.3421	0.3359	0.341	5083400.0
2003-06-25 09:35:00	AAPL	Stock	0.3407	0.3409	0.3389	0.3395	4582368.0
2003-06-25 09:40:00	AAPL	Stock	0.3395	0.3405	0.3395	0.3398	1904280.0
2003-06-25 09:45:00	AAPL	Stock	0.3398	0.3413	0.3398	0.3411	2579696.0
2003-06-25 09:50:00	AAPL	Stock	0.3413	0.3429	0.3411	0.3425	4761568.0
2003-06-25 09:55:00	AAPL	Stock	0.3423	0.3432	0.342	0.3432	4577272.0
2003-06-25 10:00:00	AAPL	Stock	0.3434	0.3439	0.3431	0.3436	5414528.0
2003-06-25 10:05:00	AAPL	Stock	0.3436	0.3436	0.3423	0.3432	3315368.0
2003-06-25 10:10:00	AAPL	Stock	0.3434	0.3438	0.343	0.3432	3276000.0
2003-06-25 10:15:00	AAPL	Stock	0.3434	0.3436	0.3425	0.3432	3853024.0
2003-06-25 10:20:00	AAPL	Stock	0.343	0.3436	0.3427	0.3432	3132976.0
2003-06-25 10:25:00	AAPL	Stock	0.3432	0.3434	0.3425	0.3427	2029328.0
2003-06-25 10:30:00	AAPL	Stock	0.3427	0.3429	0.3425	0.3425	3889872.0
2003-06-25 10:35:00	AAPL	Stock	0.3425	0.3429	0.3423	0.3423	2672320.0
2003-06-25 10:40:00	AAPL	Stock	0.3423	0.343	0.3416	0.3418	3068688.0
2003-06-25 10:45:00	AAPL	Stock	0.342	0.3429	0.3418	0.3428	1377600.0
2003-06-25 10:50:00	AAPL	Stock	0.3429	0.3432	0.3427	0.3432	1865472.0
2003-06-25 10:55:00	AAPL	Stock	0.3431	0.3431	0.3427	0.343	744800.0
2003-06-25 11:00:00	AAPL	Stock	0.343	0.3436	0.3425	0.3425	2097816.0
2003-06-25 11:05:00	AAPL	Stock	0.3429	0.343	0.3425	0.343	875392.0
2003-06-25 11:10:00	AAPL	Stock	0.343	0.3432	0.3427	0.3432	655648.0
2003-06-25 11:15:00	AAPL	Stock	0.3432	0.3438	0.343	0.3438	2870000.0
2003-06-25 11:20:00	AAPL	Stock	0.3432	0.3436	0.3429	0.3432	2665600.0
2003-06-25 11:25:00	AAPL	Stock	0.343	0.3436	0.343	0.3434	537600.0
2003-06-25 11:30:00	AAPL	Stock	0.3434	0.3439	0.343	0.343	1837472.0
2003-06-25 11:35:00	AAPL	Stock	0.3432	0.3432	0.343	0.343	789600.0
2003-06-25 11:40:00	AAPL	Stock	0.3432	0.3432	0.3423	0.3427	1024800.0
2003-06-25 11:45:00	AAPL	Stock	0.3425	0.3427	0.3421	0.3421	1808800.0
2003-06-25 11:50:00	AAPL	Stock	0.3422	0.3423	0.3418	0.3418	1282400.0
2003-06-25 11:55:00	AAPL	Stock	0.3418	0.342	0.3414	0.3418	924000.0
2003-06-25 12:00:00	AAPL	Stock	0.3418	0.342	0.3416	0.342	862400.0
2003-06-25 12:05:00	AAPL	Stock	0.3418	0.342	0.3418	0.342	716800.0
2003-06-25 12:10:00	AAPL	Stock	0.342	0.3427	0.3418	0.342	1489600.0
2003-06-25 12:15:00	AAPL	Stock	0.342	0.342	0.3416	0.3418	621600.0
2003-06-25 12:20:00	AAPL	Stock	0.3418	0.3418	0.3411	0.3418	408800.0
2003-06-25 12:25:00	AAPL	Stock	0.3418	0.3425	0.3416	0.3425	756000.0
2003-06-25 12:30:00	AAPL	Stock	0.3423	0.3436	0.3423	0.3432	2092160.0
2003-06-25 12:35:00	AAPL	Stock	0.3434	0.3436	0.343	0.3434	498400.0
2003-06-25 12:40:00	AAPL	Stock	0.3434	0.3438	0.3434	0.3438	582400.0
2003-06-25 12:45:00	AAPL	Stock	0.3437	0.3439	0.3436	0.3438	2043552.0
2003-06-25 12:50:00	AAPL	Stock	0.3436	0.3436	0.343	0.3432	952000.0
2003-06-25 12:55:00	AAPL	Stock	0.3432	0.3438	0.343	0.3438	684768.0
2003-06-25 13:00:00	AAPL	Stock	0.3436	0.3441	0.3436	0.3436	3242400.0
2003-06-25 13:05:00	AAPL	Stock	0.3436	0.3446	0.3436	0.3443	2049600.0
2003-06-25 13:10:00	AAPL	Stock	0.3445	0.3446	0.3443	0.3446	817600.0
2003-06-25 13:15:00	AAPL	Stock	0.3445	0.3446	0.3439	0.3443	1254400.0

> showing 50 of 152,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time