PREVIEW / stock_5min / 2003-06-26

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-26.parquet
  size:    2.1 MB
  rows:    150,782
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-26 08:00:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	5600.0
2003-06-26 09:20:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	11200.0
2003-06-26 09:25:00	AAPL	Stock	0.3404	0.3404	0.3389	0.3391	336000.0
2003-06-26 09:30:00	AAPL	Stock	0.3339	0.3411	0.3339	0.3405	5770240.0
2003-06-26 09:35:00	AAPL	Stock	0.3405	0.342	0.3395	0.3398	2927568.0
2003-06-26 09:40:00	AAPL	Stock	0.3398	0.3413	0.3393	0.3405	4496464.0
2003-06-26 09:45:00	AAPL	Stock	0.3405	0.3421	0.3404	0.342	2467360.0
2003-06-26 09:50:00	AAPL	Stock	0.342	0.342	0.3396	0.34	1920800.0
2003-06-26 09:55:00	AAPL	Stock	0.3402	0.3405	0.3396	0.3402	2659272.0
2003-06-26 10:00:00	AAPL	Stock	0.3396	0.3404	0.3395	0.3402	2934400.0
2003-06-26 10:05:00	AAPL	Stock	0.3402	0.3411	0.3398	0.3409	3742592.0
2003-06-26 10:10:00	AAPL	Stock	0.3406	0.342	0.3404	0.3416	1999200.0
2003-06-26 10:15:00	AAPL	Stock	0.3418	0.3418	0.3402	0.3402	2534056.0
2003-06-26 10:20:00	AAPL	Stock	0.3404	0.3409	0.3396	0.3396	1760920.0
2003-06-26 10:25:00	AAPL	Stock	0.3396	0.3402	0.3393	0.3398	2828896.0
2003-06-26 10:30:00	AAPL	Stock	0.3402	0.3405	0.3393	0.3393	1940288.0
2003-06-26 10:35:00	AAPL	Stock	0.3393	0.3398	0.3389	0.3389	1831200.0
2003-06-26 10:40:00	AAPL	Stock	0.3389	0.3391	0.3384	0.3386	1770160.0
2003-06-26 10:45:00	AAPL	Stock	0.3386	0.3404	0.3382	0.3404	1360800.0
2003-06-26 10:50:00	AAPL	Stock	0.3404	0.3409	0.3398	0.3404	2072000.0
2003-06-26 10:55:00	AAPL	Stock	0.3402	0.3411	0.34	0.3404	1150912.0
2003-06-26 11:00:00	AAPL	Stock	0.3404	0.3411	0.34	0.3411	673064.0
2003-06-26 11:05:00	AAPL	Stock	0.3409	0.3411	0.3407	0.3407	925680.0
2003-06-26 11:10:00	AAPL	Stock	0.3409	0.3411	0.34	0.34	674912.0
2003-06-26 11:15:00	AAPL	Stock	0.34	0.3418	0.34	0.3416	2260104.0
2003-06-26 11:20:00	AAPL	Stock	0.3413	0.3416	0.3405	0.3405	720496.0
2003-06-26 11:25:00	AAPL	Stock	0.3405	0.3418	0.3404	0.3418	1020320.0
2003-06-26 11:30:00	AAPL	Stock	0.3411	0.3418	0.3411	0.3418	2532880.0
2003-06-26 11:35:00	AAPL	Stock	0.3418	0.3423	0.3416	0.342	1779232.0
2003-06-26 11:40:00	AAPL	Stock	0.342	0.3427	0.3419	0.3421	1644216.0
2003-06-26 11:45:00	AAPL	Stock	0.3423	0.3425	0.3421	0.3423	1573600.0
2003-06-26 11:50:00	AAPL	Stock	0.3421	0.3429	0.342	0.3421	576800.0
2003-06-26 11:55:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3425	520800.0
2003-06-26 12:00:00	AAPL	Stock	0.3425	0.3426	0.342	0.342	1392328.0
2003-06-26 12:05:00	AAPL	Stock	0.3421	0.3421	0.3416	0.342	1309224.0
2003-06-26 12:10:00	AAPL	Stock	0.342	0.3427	0.3416	0.342	1530928.0
2003-06-26 12:15:00	AAPL	Stock	0.342	0.3427	0.342	0.3421	1324792.0
2003-06-26 12:20:00	AAPL	Stock	0.3422	0.3423	0.3418	0.342	840000.0
2003-06-26 12:25:00	AAPL	Stock	0.342	0.342	0.3414	0.3416	1040200.0
2003-06-26 12:30:00	AAPL	Stock	0.3416	0.3419	0.3414	0.3419	702184.0
2003-06-26 12:35:00	AAPL	Stock	0.3418	0.3429	0.3416	0.3418	767200.0
2003-06-26 12:40:00	AAPL	Stock	0.3418	0.342	0.3416	0.342	565600.0
2003-06-26 12:45:00	AAPL	Stock	0.3418	0.3418	0.3416	0.3416	632800.0
2003-06-26 12:50:00	AAPL	Stock	0.3416	0.3416	0.3414	0.3416	588000.0
2003-06-26 12:55:00	AAPL	Stock	0.3414	0.3414	0.3405	0.3409	966000.0
2003-06-26 13:00:00	AAPL	Stock	0.3409	0.3411	0.3407	0.3407	462728.0
2003-06-26 13:05:00	AAPL	Stock	0.3407	0.3409	0.3404	0.3407	699384.0
2003-06-26 13:10:00	AAPL	Stock	0.3407	0.3409	0.3405	0.3405	756000.0
2003-06-26 13:15:00	AAPL	Stock	0.3407	0.3414	0.3405	0.3413	560000.0
2003-06-26 13:20:00	AAPL	Stock	0.3413	0.3413	0.3407	0.3409	433384.0

> showing 50 of 150,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time