PREVIEW / stock_5min / 2003-06-27

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-27.parquet
  size:    2.1 MB
  rows:    153,642
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-27 08:00:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	5600.0
2003-06-27 08:45:00	AAPL	Stock	0.3446	0.3447	0.3446	0.3446	1103200.0
2003-06-27 09:00:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	33600.0
2003-06-27 09:05:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	22400.0
2003-06-27 09:15:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	5600.0
2003-06-27 09:20:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	117600.0
2003-06-27 09:25:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	5600.0
2003-06-27 09:30:00	AAPL	Stock	0.3446	0.3448	0.3411	0.3421	6599600.0
2003-06-27 09:35:00	AAPL	Stock	0.3419	0.3427	0.3414	0.3423	3181696.0
2003-06-27 09:40:00	AAPL	Stock	0.3423	0.343	0.3411	0.3413	5099528.0
2003-06-27 09:45:00	AAPL	Stock	0.3411	0.3423	0.3407	0.3418	6788712.0
2003-06-27 09:50:00	AAPL	Stock	0.3416	0.342	0.3396	0.3396	7203448.0
2003-06-27 09:55:00	AAPL	Stock	0.3396	0.3414	0.3395	0.3409	3072552.0
2003-06-27 10:00:00	AAPL	Stock	0.3405	0.3414	0.3402	0.3409	9027200.0
2003-06-27 10:05:00	AAPL	Stock	0.3409	0.3416	0.3409	0.3409	1997520.0
2003-06-27 10:10:00	AAPL	Stock	0.3414	0.342	0.3409	0.342	11774504.0
2003-06-27 10:15:00	AAPL	Stock	0.342	0.342	0.3411	0.3413	2860984.0
2003-06-27 10:20:00	AAPL	Stock	0.3414	0.3423	0.3413	0.3418	5667200.0
2003-06-27 10:25:00	AAPL	Stock	0.342	0.3429	0.3418	0.3429	5679464.0
2003-06-27 10:30:00	AAPL	Stock	0.3429	0.3434	0.3426	0.3429	9464448.0
2003-06-27 10:35:00	AAPL	Stock	0.3429	0.3432	0.3427	0.3429	3339336.0
2003-06-27 10:40:00	AAPL	Stock	0.3429	0.3429	0.3423	0.3427	1306032.0
2003-06-27 10:45:00	AAPL	Stock	0.3427	0.3427	0.3411	0.3421	2090648.0
2003-06-27 10:50:00	AAPL	Stock	0.3416	0.3418	0.3413	0.3418	1422400.0
2003-06-27 10:55:00	AAPL	Stock	0.3418	0.3419	0.3413	0.3418	2704800.0
2003-06-27 11:00:00	AAPL	Stock	0.3416	0.342	0.3416	0.342	1611400.0
2003-06-27 11:05:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3418	2783200.0
2003-06-27 11:10:00	AAPL	Stock	0.3416	0.3418	0.34	0.3404	2645328.0
2003-06-27 11:15:00	AAPL	Stock	0.3404	0.3411	0.3402	0.3411	3749704.0
2003-06-27 11:20:00	AAPL	Stock	0.3411	0.3411	0.3407	0.3409	1236424.0
2003-06-27 11:25:00	AAPL	Stock	0.3409	0.3411	0.34	0.3404	3124800.0
2003-06-27 11:30:00	AAPL	Stock	0.34	0.3409	0.34	0.3409	700000.0
2003-06-27 11:35:00	AAPL	Stock	0.3409	0.3413	0.3402	0.3402	930608.0
2003-06-27 11:40:00	AAPL	Stock	0.3404	0.3404	0.3386	0.3386	3365600.0
2003-06-27 11:45:00	AAPL	Stock	0.3389	0.3391	0.3373	0.338	3868984.0
2003-06-27 11:50:00	AAPL	Stock	0.3379	0.3386	0.3379	0.3386	263200.0
2003-06-27 11:55:00	AAPL	Stock	0.3382	0.3384	0.3371	0.3379	1829016.0
2003-06-27 12:00:00	AAPL	Stock	0.3377	0.3382	0.3373	0.3382	946400.0
2003-06-27 12:05:00	AAPL	Stock	0.3381	0.3391	0.338	0.3389	1500800.0
2003-06-27 12:10:00	AAPL	Stock	0.3391	0.3393	0.3373	0.3373	4355064.0
2003-06-27 12:15:00	AAPL	Stock	0.3373	0.3382	0.3373	0.3377	1108800.0
2003-06-27 12:20:00	AAPL	Stock	0.338	0.3389	0.3375	0.3375	12505080.0
2003-06-27 12:25:00	AAPL	Stock	0.3377	0.3382	0.3377	0.338	828800.0
2003-06-27 12:30:00	AAPL	Stock	0.338	0.3386	0.338	0.3384	1136800.0
2003-06-27 12:35:00	AAPL	Stock	0.3384	0.3389	0.3384	0.3384	1711696.0
2003-06-27 12:40:00	AAPL	Stock	0.3384	0.3391	0.3384	0.3384	1245888.0
2003-06-27 12:45:00	AAPL	Stock	0.3384	0.3386	0.3379	0.3382	520800.0
2003-06-27 12:50:00	AAPL	Stock	0.3377	0.3381	0.3372	0.3377	1050392.0
2003-06-27 12:55:00	AAPL	Stock	0.3377	0.3377	0.337	0.337	1300936.0
2003-06-27 13:00:00	AAPL	Stock	0.3371	0.3371	0.337	0.337	1388800.0

> showing 50 of 153,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time