PREVIEW / stock_5min / 2003-06-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-06-30.parquet
  size:    2.4 MB
  rows:    168,746
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-30 08:00:00	AAPL	Stock	0.3357	0.3363	0.3357	0.3363	95200.0
2003-06-30 08:30:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	22400.0
2003-06-30 08:45:00	AAPL	Stock	0.3375	0.3375	0.3375	0.3375	56000.0
2003-06-30 09:20:00	AAPL	Stock	0.3375	0.3375	0.3368	0.3368	28000.0
2003-06-30 09:25:00	AAPL	Stock	0.3368	0.3368	0.3346	0.3346	172144.0
2003-06-30 09:30:00	AAPL	Stock	0.3336	0.3389	0.332	0.3387	9099216.0
2003-06-30 09:35:00	AAPL	Stock	0.3386	0.3396	0.338	0.3393	4919936.0
2003-06-30 09:40:00	AAPL	Stock	0.3393	0.3404	0.3389	0.3403	1896888.0
2003-06-30 09:45:00	AAPL	Stock	0.3402	0.3413	0.3402	0.3413	3785320.0
2003-06-30 09:50:00	AAPL	Stock	0.3411	0.342	0.3407	0.3409	4732448.0
2003-06-30 09:55:00	AAPL	Stock	0.3411	0.3427	0.3409	0.3427	2825424.0
2003-06-30 10:00:00	AAPL	Stock	0.3425	0.3429	0.3413	0.3416	7851088.0
2003-06-30 10:05:00	AAPL	Stock	0.3416	0.3425	0.3416	0.342	5035408.0
2003-06-30 10:10:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3418	3393600.0
2003-06-30 10:15:00	AAPL	Stock	0.3421	0.3423	0.3414	0.3421	3606400.0
2003-06-30 10:20:00	AAPL	Stock	0.342	0.343	0.342	0.3423	5829600.0
2003-06-30 10:25:00	AAPL	Stock	0.3425	0.3425	0.3401	0.3402	2562560.0
2003-06-30 10:30:00	AAPL	Stock	0.34	0.3409	0.3393	0.3407	2822736.0
2003-06-30 10:35:00	AAPL	Stock	0.3404	0.3411	0.3404	0.3407	1780800.0
2003-06-30 10:40:00	AAPL	Stock	0.3411	0.3413	0.3398	0.3398	2052680.0
2003-06-30 10:45:00	AAPL	Stock	0.3398	0.3402	0.3398	0.3398	2193968.0
2003-06-30 10:50:00	AAPL	Stock	0.3398	0.341	0.3395	0.3409	3108000.0
2003-06-30 10:55:00	AAPL	Stock	0.3411	0.3416	0.3409	0.3416	868000.0
2003-06-30 11:00:00	AAPL	Stock	0.3414	0.3427	0.3414	0.3416	4256000.0
2003-06-30 11:05:00	AAPL	Stock	0.3416	0.3425	0.3416	0.342	1439200.0
2003-06-30 11:10:00	AAPL	Stock	0.342	0.3429	0.342	0.342	2973600.0
2003-06-30 11:15:00	AAPL	Stock	0.342	0.3421	0.3416	0.342	2340800.0
2003-06-30 11:20:00	AAPL	Stock	0.342	0.3423	0.3419	0.3421	2335200.0
2003-06-30 11:25:00	AAPL	Stock	0.342	0.3425	0.3418	0.3418	2548000.0
2003-06-30 11:30:00	AAPL	Stock	0.3416	0.3416	0.3402	0.3404	1792000.0
2003-06-30 11:35:00	AAPL	Stock	0.3405	0.3409	0.3404	0.3405	953960.0
2003-06-30 11:40:00	AAPL	Stock	0.3405	0.342	0.3404	0.3414	2055200.0
2003-06-30 11:45:00	AAPL	Stock	0.3413	0.3414	0.3413	0.3414	201600.0
2003-06-30 11:50:00	AAPL	Stock	0.3416	0.3416	0.3409	0.3409	616000.0
2003-06-30 11:55:00	AAPL	Stock	0.3409	0.3413	0.3405	0.3405	845600.0
2003-06-30 12:00:00	AAPL	Stock	0.3407	0.3407	0.3404	0.3404	1297352.0
2003-06-30 12:05:00	AAPL	Stock	0.3403	0.3411	0.3398	0.3409	1030400.0
2003-06-30 12:10:00	AAPL	Stock	0.3411	0.3411	0.3407	0.3411	907200.0
2003-06-30 12:15:00	AAPL	Stock	0.3409	0.3414	0.3409	0.3413	688800.0
2003-06-30 12:20:00	AAPL	Stock	0.3414	0.3418	0.3413	0.3416	1052800.0
2003-06-30 12:25:00	AAPL	Stock	0.3418	0.342	0.3416	0.342	2354800.0
2003-06-30 12:30:00	AAPL	Stock	0.342	0.3422	0.3418	0.3421	3175200.0
2003-06-30 12:35:00	AAPL	Stock	0.342	0.342	0.3414	0.3416	1405600.0
2003-06-30 12:40:00	AAPL	Stock	0.3418	0.3418	0.3409	0.3409	828800.0
2003-06-30 12:45:00	AAPL	Stock	0.3409	0.342	0.3407	0.3418	961184.0
2003-06-30 12:50:00	AAPL	Stock	0.3421	0.3421	0.3416	0.3416	722400.0
2003-06-30 12:55:00	AAPL	Stock	0.3416	0.342	0.3414	0.342	252000.0
2003-06-30 13:00:00	AAPL	Stock	0.342	0.3423	0.3418	0.3421	1411648.0
2003-06-30 13:05:00	AAPL	Stock	0.3421	0.3423	0.3418	0.3418	2604000.0
2003-06-30 13:10:00	AAPL	Stock	0.3418	0.342	0.3418	0.3418	724304.0

> showing 50 of 168,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time