PREVIEW / stock_5min / 2003-07-01

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-01.parquet
  size:    2.2 MB
  rows:    156,231
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-01 08:00:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	106400.0
2003-07-01 08:55:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	1859200.0
2003-07-01 09:00:00	AAPL	Stock	0.3395	0.3395	0.3395	0.3395	28000.0
2003-07-01 09:15:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2003-07-01 09:20:00	AAPL	Stock	0.3398	0.34	0.3398	0.34	341600.0
2003-07-01 09:25:00	AAPL	Stock	0.3375	0.3384	0.3375	0.3379	212016.0
2003-07-01 09:30:00	AAPL	Stock	0.337	0.338	0.3353	0.3379	5367600.0
2003-07-01 09:35:00	AAPL	Stock	0.3374	0.3398	0.3361	0.3395	4060000.0
2003-07-01 09:40:00	AAPL	Stock	0.3396	0.3402	0.337	0.3371	5358080.0
2003-07-01 09:45:00	AAPL	Stock	0.3371	0.3388	0.3371	0.3375	1842400.0
2003-07-01 09:50:00	AAPL	Stock	0.3377	0.3384	0.337	0.3373	700000.0
2003-07-01 09:55:00	AAPL	Stock	0.3373	0.3373	0.337	0.337	608384.0
2003-07-01 10:00:00	AAPL	Stock	0.3373	0.3375	0.3323	0.3329	5509896.0
2003-07-01 10:05:00	AAPL	Stock	0.3329	0.3336	0.3309	0.333	5605880.0
2003-07-01 10:10:00	AAPL	Stock	0.333	0.3345	0.3325	0.3339	3269672.0
2003-07-01 10:15:00	AAPL	Stock	0.3339	0.3343	0.3329	0.333	2314144.0
2003-07-01 10:20:00	AAPL	Stock	0.3332	0.3346	0.3321	0.3329	3539200.0
2003-07-01 10:25:00	AAPL	Stock	0.333	0.3332	0.3321	0.3329	3532816.0
2003-07-01 10:30:00	AAPL	Stock	0.3327	0.3332	0.3321	0.3327	4026400.0
2003-07-01 10:35:00	AAPL	Stock	0.3329	0.3329	0.332	0.3322	2352000.0
2003-07-01 10:40:00	AAPL	Stock	0.332	0.3327	0.3311	0.3311	2581600.0
2003-07-01 10:45:00	AAPL	Stock	0.3311	0.3313	0.3305	0.3313	3073504.0
2003-07-01 10:50:00	AAPL	Stock	0.3313	0.3318	0.3311	0.3316	1041600.0
2003-07-01 10:55:00	AAPL	Stock	0.3316	0.332	0.3309	0.3318	1265488.0
2003-07-01 11:00:00	AAPL	Stock	0.3316	0.333	0.3316	0.3329	1019200.0
2003-07-01 11:05:00	AAPL	Stock	0.3327	0.3338	0.3327	0.3337	1453144.0
2003-07-01 11:10:00	AAPL	Stock	0.3338	0.3339	0.3334	0.3336	1008000.0
2003-07-01 11:15:00	AAPL	Stock	0.3336	0.3338	0.333	0.3332	771176.0
2003-07-01 11:20:00	AAPL	Stock	0.3332	0.3332	0.3321	0.333	892024.0
2003-07-01 11:25:00	AAPL	Stock	0.3327	0.3338	0.3327	0.3334	779128.0
2003-07-01 11:30:00	AAPL	Stock	0.3338	0.3339	0.3332	0.3334	716800.0
2003-07-01 11:35:00	AAPL	Stock	0.3334	0.3338	0.3332	0.3338	404824.0
2003-07-01 11:40:00	AAPL	Stock	0.3338	0.3338	0.3334	0.3334	750400.0
2003-07-01 11:45:00	AAPL	Stock	0.3334	0.3337	0.3332	0.3334	823200.0
2003-07-01 11:50:00	AAPL	Stock	0.3334	0.3338	0.3332	0.3336	873600.0
2003-07-01 11:55:00	AAPL	Stock	0.3338	0.3341	0.3336	0.3341	397600.0
2003-07-01 12:00:00	AAPL	Stock	0.3341	0.3352	0.3341	0.3346	1534400.0
2003-07-01 12:05:00	AAPL	Stock	0.3346	0.3346	0.3338	0.3344	952000.0
2003-07-01 12:10:00	AAPL	Stock	0.3341	0.3345	0.3339	0.3341	403200.0
2003-07-01 12:15:00	AAPL	Stock	0.3341	0.3352	0.3339	0.3343	1159200.0
2003-07-01 12:20:00	AAPL	Stock	0.3343	0.335	0.3343	0.3346	1288000.0
2003-07-01 12:25:00	AAPL	Stock	0.3348	0.3348	0.3341	0.3341	736400.0
2003-07-01 12:30:00	AAPL	Stock	0.3341	0.3345	0.3334	0.3334	1123248.0
2003-07-01 12:35:00	AAPL	Stock	0.3334	0.3334	0.3321	0.3327	1044400.0
2003-07-01 12:40:00	AAPL	Stock	0.3327	0.3329	0.3323	0.3327	969416.0
2003-07-01 12:45:00	AAPL	Stock	0.3329	0.3336	0.3328	0.3334	785960.0
2003-07-01 12:50:00	AAPL	Stock	0.3336	0.3338	0.3336	0.3336	134400.0
2003-07-01 12:55:00	AAPL	Stock	0.3336	0.3348	0.3336	0.3348	224000.0
2003-07-01 13:00:00	AAPL	Stock	0.3346	0.3366	0.3346	0.3361	2154712.0
2003-07-01 13:05:00	AAPL	Stock	0.3361	0.3366	0.3355	0.3357	907200.0

> showing 50 of 156,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time