PREVIEW / stock_5min / 2003-07-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-02.parquet
  size:    2.2 MB
  rows:    164,599
  symbols: 1,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-02 08:40:00	AAPL	Stock	0.3418	0.3418	0.3418	0.3418	5600.0
2003-07-02 08:45:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3425	11200.0
2003-07-02 09:00:00	AAPL	Stock	0.3425	0.3425	0.3393	0.3393	56000.0
2003-07-02 09:25:00	AAPL	Stock	0.3404	0.3404	0.34	0.34	106400.0
2003-07-02 09:30:00	AAPL	Stock	0.3398	0.3429	0.3396	0.3413	6807696.0
2003-07-02 09:35:00	AAPL	Stock	0.3413	0.3425	0.3405	0.3416	9602432.0
2003-07-02 09:40:00	AAPL	Stock	0.3416	0.3425	0.3411	0.3418	6008800.0
2003-07-02 09:45:00	AAPL	Stock	0.3418	0.3421	0.3414	0.3418	3868256.0
2003-07-02 09:50:00	AAPL	Stock	0.3416	0.3434	0.3416	0.343	6325312.0
2003-07-02 09:55:00	AAPL	Stock	0.3427	0.3438	0.3426	0.3438	5146400.0
2003-07-02 10:00:00	AAPL	Stock	0.3436	0.3454	0.3436	0.3446	9675232.0
2003-07-02 10:05:00	AAPL	Stock	0.3446	0.3459	0.3445	0.3446	6703200.0
2003-07-02 10:10:00	AAPL	Stock	0.3446	0.345	0.3432	0.3446	4870208.0
2003-07-02 10:15:00	AAPL	Stock	0.3445	0.3459	0.3441	0.3457	8361416.0
2003-07-02 10:20:00	AAPL	Stock	0.3457	0.3461	0.3452	0.3454	5124000.0
2003-07-02 10:25:00	AAPL	Stock	0.3454	0.3455	0.3438	0.3442	7288120.0
2003-07-02 10:30:00	AAPL	Stock	0.3441	0.3445	0.3438	0.3443	2513616.0
2003-07-02 10:35:00	AAPL	Stock	0.3443	0.3457	0.3443	0.3452	4966640.0
2003-07-02 10:40:00	AAPL	Stock	0.3452	0.3463	0.3448	0.3459	6378232.0
2003-07-02 10:45:00	AAPL	Stock	0.3459	0.3464	0.3459	0.3463	6937056.0
2003-07-02 10:50:00	AAPL	Stock	0.3459	0.3463	0.3452	0.3452	2391200.0
2003-07-02 10:55:00	AAPL	Stock	0.3455	0.3457	0.3452	0.3454	2570400.0
2003-07-02 11:00:00	AAPL	Stock	0.3454	0.3457	0.3446	0.3455	2738400.0
2003-07-02 11:05:00	AAPL	Stock	0.3448	0.3448	0.3434	0.3438	2480576.0
2003-07-02 11:10:00	AAPL	Stock	0.3438	0.3445	0.3438	0.3439	1508528.0
2003-07-02 11:15:00	AAPL	Stock	0.3438	0.3439	0.343	0.3434	1039808.0
2003-07-02 11:20:00	AAPL	Stock	0.3434	0.3438	0.3429	0.3436	1716736.0
2003-07-02 11:25:00	AAPL	Stock	0.3436	0.3445	0.3436	0.3439	1916936.0
2003-07-02 11:30:00	AAPL	Stock	0.3441	0.3441	0.3438	0.3438	2010400.0
2003-07-02 11:35:00	AAPL	Stock	0.3438	0.3441	0.3438	0.3438	1736000.0
2003-07-02 11:40:00	AAPL	Stock	0.3436	0.3443	0.3434	0.3439	746200.0
2003-07-02 11:45:00	AAPL	Stock	0.3439	0.3441	0.3436	0.3439	996800.0
2003-07-02 11:50:00	AAPL	Stock	0.3441	0.3441	0.3436	0.3439	980000.0
2003-07-02 11:55:00	AAPL	Stock	0.3439	0.3446	0.3438	0.3446	3259200.0
2003-07-02 12:00:00	AAPL	Stock	0.3446	0.345	0.3441	0.3441	4933264.0
2003-07-02 12:05:00	AAPL	Stock	0.3441	0.3443	0.3438	0.3439	2004464.0
2003-07-02 12:10:00	AAPL	Stock	0.3442	0.3443	0.3439	0.3441	1356656.0
2003-07-02 12:15:00	AAPL	Stock	0.3439	0.3441	0.3436	0.3439	2794400.0
2003-07-02 12:20:00	AAPL	Stock	0.3436	0.3438	0.3436	0.3438	319200.0
2003-07-02 12:25:00	AAPL	Stock	0.3438	0.3438	0.3436	0.3438	431200.0
2003-07-02 12:30:00	AAPL	Stock	0.3438	0.3446	0.3436	0.3443	4342968.0
2003-07-02 12:35:00	AAPL	Stock	0.3443	0.3446	0.3441	0.3441	1240232.0
2003-07-02 12:40:00	AAPL	Stock	0.3441	0.3444	0.3439	0.3439	1629712.0
2003-07-02 12:45:00	AAPL	Stock	0.3439	0.3441	0.3439	0.3441	1136800.0
2003-07-02 12:50:00	AAPL	Stock	0.3441	0.3445	0.3439	0.3443	2105600.0
2003-07-02 12:55:00	AAPL	Stock	0.3443	0.3448	0.3443	0.3447	5706400.0
2003-07-02 13:00:00	AAPL	Stock	0.3446	0.3448	0.3441	0.3445	3317216.0
2003-07-02 13:05:00	AAPL	Stock	0.3445	0.3448	0.3439	0.3441	9542344.0
2003-07-02 13:10:00	AAPL	Stock	0.3441	0.3445	0.3441	0.3443	1506400.0
2003-07-02 13:15:00	AAPL	Stock	0.3441	0.3443	0.3441	0.3441	1019200.0

> showing 50 of 164,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time