PREVIEW / stock_5min / 2003-07-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-03.parquet
  size:    1.2 MB
  rows:    81,996
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-03 08:45:00	AAPL	Stock	0.3432	0.3434	0.3432	0.3434	72800.0
2003-07-03 08:55:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	18200.0
2003-07-03 09:10:00	AAPL	Stock	0.3425	0.3438	0.3425	0.3438	464800.0
2003-07-03 09:15:00	AAPL	Stock	0.3438	0.3438	0.3429	0.3438	72800.0
2003-07-03 09:20:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	560000.0
2003-07-03 09:25:00	AAPL	Stock	0.3443	0.3446	0.343	0.343	296800.0
2003-07-03 09:30:00	AAPL	Stock	0.3393	0.3429	0.3393	0.3425	3232768.0
2003-07-03 09:35:00	AAPL	Stock	0.3425	0.3439	0.342	0.3438	3123064.0
2003-07-03 09:40:00	AAPL	Stock	0.3439	0.347	0.3438	0.347	4980640.0
2003-07-03 09:45:00	AAPL	Stock	0.347	0.3479	0.3457	0.3479	3707200.0
2003-07-03 09:50:00	AAPL	Stock	0.3475	0.3482	0.347	0.3471	2175600.0
2003-07-03 09:55:00	AAPL	Stock	0.3472	0.3475	0.3463	0.3463	1932000.0
2003-07-03 10:00:00	AAPL	Stock	0.3463	0.3482	0.3461	0.348	6134240.0
2003-07-03 10:05:00	AAPL	Stock	0.348	0.3482	0.3473	0.3475	2442272.0
2003-07-03 10:10:00	AAPL	Stock	0.3477	0.3491	0.3477	0.3487	2743832.0
2003-07-03 10:15:00	AAPL	Stock	0.3488	0.3488	0.3464	0.3464	1316000.0
2003-07-03 10:20:00	AAPL	Stock	0.3466	0.3475	0.3455	0.3462	2349872.0
2003-07-03 10:25:00	AAPL	Stock	0.3459	0.3459	0.3436	0.3436	5515944.0
2003-07-03 10:30:00	AAPL	Stock	0.3436	0.3436	0.3428	0.3429	5810672.0
2003-07-03 10:35:00	AAPL	Stock	0.3429	0.3438	0.3395	0.3402	7686336.0
2003-07-03 10:40:00	AAPL	Stock	0.3402	0.3445	0.3389	0.3423	7878472.0
2003-07-03 10:45:00	AAPL	Stock	0.342	0.3432	0.3413	0.3427	2135000.0
2003-07-03 10:50:00	AAPL	Stock	0.3429	0.3446	0.3425	0.3434	2742488.0
2003-07-03 10:55:00	AAPL	Stock	0.3432	0.3432	0.3402	0.3404	4680704.0
2003-07-03 11:00:00	AAPL	Stock	0.3407	0.3436	0.3407	0.3434	1702400.0
2003-07-03 11:05:00	AAPL	Stock	0.3434	0.3445	0.343	0.3432	1707160.0
2003-07-03 11:10:00	AAPL	Stock	0.3431	0.3434	0.343	0.3434	991200.0
2003-07-03 11:15:00	AAPL	Stock	0.3434	0.3457	0.3433	0.3455	4961600.0
2003-07-03 11:20:00	AAPL	Stock	0.3454	0.3455	0.3452	0.3454	2374400.0
2003-07-03 11:25:00	AAPL	Stock	0.3457	0.3457	0.3446	0.345	2282840.0
2003-07-03 11:30:00	AAPL	Stock	0.345	0.345	0.3443	0.3443	985600.0
2003-07-03 11:35:00	AAPL	Stock	0.3441	0.3446	0.3439	0.3443	1024800.0
2003-07-03 11:40:00	AAPL	Stock	0.3445	0.3445	0.3438	0.3443	504000.0
2003-07-03 11:45:00	AAPL	Stock	0.3443	0.345	0.3443	0.3446	978096.0
2003-07-03 11:50:00	AAPL	Stock	0.3448	0.3448	0.3443	0.3443	1164800.0
2003-07-03 11:55:00	AAPL	Stock	0.3445	0.3446	0.3443	0.3443	313040.0
2003-07-03 12:00:00	AAPL	Stock	0.3443	0.3445	0.3439	0.3441	1416800.0
2003-07-03 12:05:00	AAPL	Stock	0.3441	0.3445	0.3438	0.3441	1400000.0
2003-07-03 12:10:00	AAPL	Stock	0.3443	0.345	0.3443	0.345	1130640.0
2003-07-03 12:15:00	AAPL	Stock	0.345	0.345	0.3445	0.3445	1372000.0
2003-07-03 12:20:00	AAPL	Stock	0.3446	0.345	0.3439	0.3446	2146536.0
2003-07-03 12:25:00	AAPL	Stock	0.3448	0.3448	0.3436	0.3443	1706488.0
2003-07-03 12:30:00	AAPL	Stock	0.3439	0.3443	0.3436	0.3439	1317512.0
2003-07-03 12:35:00	AAPL	Stock	0.3438	0.3441	0.3434	0.3439	1523200.0
2003-07-03 12:40:00	AAPL	Stock	0.3439	0.3446	0.3434	0.3443	949368.0
2003-07-03 12:45:00	AAPL	Stock	0.3443	0.345	0.3443	0.3448	1136800.0
2003-07-03 12:50:00	AAPL	Stock	0.3448	0.345	0.3443	0.3445	1146992.0
2003-07-03 12:55:00	AAPL	Stock	0.3445	0.3446	0.342	0.3421	5645528.0
2003-07-03 13:00:00	AAPL	Stock	0.3421	0.3427	0.3405	0.3416	3522400.0
2003-07-03 13:10:00	AAPL	Stock	0.3416	0.3416	0.3416	0.3416	5600.0

> showing 50 of 81,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time