PREVIEW / stock_5min / 2003-07-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-07.parquet
  size:    2.2 MB
  rows:    161,826
  symbols: 1,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-07 09:00:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	44800.0
2003-07-07 09:05:00	AAPL	Stock	0.3464	0.3464	0.3436	0.3436	53200.0
2003-07-07 09:10:00	AAPL	Stock	0.3436	0.3436	0.3427	0.3427	36400.0
2003-07-07 09:15:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	16800.0
2003-07-07 09:20:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	39200.0
2003-07-07 09:25:00	AAPL	Stock	0.3441	0.3441	0.3438	0.3438	28000.0
2003-07-07 09:30:00	AAPL	Stock	0.3441	0.3455	0.3416	0.3445	3462200.0
2003-07-07 09:35:00	AAPL	Stock	0.3445	0.3482	0.3445	0.3475	3750096.0
2003-07-07 09:40:00	AAPL	Stock	0.3473	0.3482	0.3457	0.347	2400272.0
2003-07-07 09:45:00	AAPL	Stock	0.3468	0.348	0.3468	0.3475	1232000.0
2003-07-07 09:50:00	AAPL	Stock	0.3475	0.3482	0.3473	0.3482	1578080.0
2003-07-07 09:55:00	AAPL	Stock	0.3482	0.3509	0.348	0.3505	10624656.0
2003-07-07 10:00:00	AAPL	Stock	0.3505	0.3505	0.3491	0.3493	4174800.0
2003-07-07 10:05:00	AAPL	Stock	0.3493	0.3504	0.3493	0.35	1265600.0
2003-07-07 10:10:00	AAPL	Stock	0.35	0.3502	0.3489	0.3495	1113056.0
2003-07-07 10:15:00	AAPL	Stock	0.3493	0.3523	0.3493	0.3514	5249944.0
2003-07-07 10:20:00	AAPL	Stock	0.3518	0.3551	0.3518	0.355	15242360.0
2003-07-07 10:25:00	AAPL	Stock	0.3548	0.3564	0.3545	0.3563	12100872.0
2003-07-07 10:30:00	AAPL	Stock	0.3564	0.357	0.3552	0.3554	8793288.0
2003-07-07 10:35:00	AAPL	Stock	0.3555	0.3563	0.3552	0.3563	4231976.0
2003-07-07 10:40:00	AAPL	Stock	0.3561	0.3563	0.3554	0.3554	1530312.0
2003-07-07 10:45:00	AAPL	Stock	0.3554	0.3558	0.3554	0.3554	2261168.0
2003-07-07 10:50:00	AAPL	Stock	0.3554	0.3563	0.3553	0.3559	2815120.0
2003-07-07 10:55:00	AAPL	Stock	0.3563	0.3571	0.3559	0.357	3587808.0
2003-07-07 11:00:00	AAPL	Stock	0.3568	0.357	0.3564	0.3566	1596000.0
2003-07-07 11:05:00	AAPL	Stock	0.3566	0.3566	0.3554	0.3557	2161600.0
2003-07-07 11:10:00	AAPL	Stock	0.3557	0.3579	0.3555	0.3575	14507416.0
2003-07-07 11:15:00	AAPL	Stock	0.3575	0.358	0.357	0.3575	3469368.0
2003-07-07 11:20:00	AAPL	Stock	0.3577	0.358	0.3575	0.3575	2580200.0
2003-07-07 11:25:00	AAPL	Stock	0.3575	0.3575	0.3564	0.3573	4631648.0
2003-07-07 11:30:00	AAPL	Stock	0.3571	0.358	0.3568	0.3577	3498488.0
2003-07-07 11:35:00	AAPL	Stock	0.3577	0.3579	0.3571	0.3573	1776656.0
2003-07-07 11:40:00	AAPL	Stock	0.3571	0.3575	0.3561	0.3566	3472784.0
2003-07-07 11:45:00	AAPL	Stock	0.3566	0.3573	0.3564	0.3573	2156000.0
2003-07-07 11:50:00	AAPL	Stock	0.3575	0.3575	0.3563	0.357	1036000.0
2003-07-07 11:55:00	AAPL	Stock	0.3571	0.3577	0.357	0.3577	1758400.0
2003-07-07 12:00:00	AAPL	Stock	0.3577	0.358	0.3577	0.358	2373952.0
2003-07-07 12:05:00	AAPL	Stock	0.358	0.3589	0.358	0.3589	2802072.0
2003-07-07 12:10:00	AAPL	Stock	0.3589	0.3589	0.3571	0.3586	7241584.0
2003-07-07 12:15:00	AAPL	Stock	0.3586	0.36	0.3584	0.3598	2875656.0
2003-07-07 12:20:00	AAPL	Stock	0.3596	0.3602	0.3596	0.36	2066960.0
2003-07-07 12:25:00	AAPL	Stock	0.3596	0.3598	0.3589	0.3595	1326640.0
2003-07-07 12:30:00	AAPL	Stock	0.3596	0.3604	0.3595	0.3598	1640464.0
2003-07-07 12:35:00	AAPL	Stock	0.3596	0.3598	0.3595	0.3598	1224384.0
2003-07-07 12:40:00	AAPL	Stock	0.3596	0.3598	0.3595	0.3595	1136408.0
2003-07-07 12:45:00	AAPL	Stock	0.3596	0.3596	0.3579	0.3579	3606064.0
2003-07-07 12:50:00	AAPL	Stock	0.3579	0.3579	0.3566	0.3573	2651600.0
2003-07-07 12:55:00	AAPL	Stock	0.3573	0.3575	0.3568	0.3568	3835888.0
2003-07-07 13:00:00	AAPL	Stock	0.3568	0.3569	0.3557	0.3559	5250000.0
2003-07-07 13:05:00	AAPL	Stock	0.3559	0.3564	0.3555	0.3557	2397136.0

> showing 50 of 161,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time