PREVIEW / stock_5min / 2003-07-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-08.parquet
  size:    2.2 MB
  rows:    158,966
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-08 08:35:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	5600.0
2003-07-08 09:05:00	AAPL	Stock	0.355	0.355	0.355	0.355	56000.0
2003-07-08 09:10:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	16800.0
2003-07-08 09:25:00	AAPL	Stock	0.3536	0.3548	0.353	0.353	112000.0
2003-07-08 09:30:00	AAPL	Stock	0.3484	0.3541	0.348	0.353	7475888.0
2003-07-08 09:35:00	AAPL	Stock	0.3534	0.3543	0.35	0.3529	5213096.0
2003-07-08 09:40:00	AAPL	Stock	0.3529	0.353	0.3504	0.3504	5597368.0
2003-07-08 09:45:00	AAPL	Stock	0.3502	0.3514	0.3496	0.3502	3507896.0
2003-07-08 09:50:00	AAPL	Stock	0.3509	0.3521	0.35	0.3518	3234616.0
2003-07-08 09:55:00	AAPL	Stock	0.3516	0.3518	0.3488	0.3489	3979024.0
2003-07-08 10:00:00	AAPL	Stock	0.3491	0.3509	0.3489	0.3489	2770824.0
2003-07-08 10:05:00	AAPL	Stock	0.3489	0.3505	0.3486	0.3505	1747200.0
2003-07-08 10:10:00	AAPL	Stock	0.3507	0.3521	0.3506	0.3511	1479576.0
2003-07-08 10:15:00	AAPL	Stock	0.3511	0.3534	0.3509	0.3534	823200.0
2003-07-08 10:20:00	AAPL	Stock	0.3534	0.3543	0.353	0.3539	1896832.0
2003-07-08 10:25:00	AAPL	Stock	0.3543	0.3543	0.3527	0.3536	1675240.0
2003-07-08 10:30:00	AAPL	Stock	0.3534	0.3563	0.3529	0.3559	2639168.0
2003-07-08 10:35:00	AAPL	Stock	0.3559	0.358	0.3555	0.3578	4370632.0
2003-07-08 10:40:00	AAPL	Stock	0.3579	0.358	0.3563	0.3573	4050368.0
2003-07-08 10:45:00	AAPL	Stock	0.3571	0.3584	0.3571	0.3584	3766000.0
2003-07-08 10:50:00	AAPL	Stock	0.3582	0.3582	0.3575	0.358	3179176.0
2003-07-08 10:55:00	AAPL	Stock	0.358	0.3596	0.358	0.3596	3710672.0
2003-07-08 11:00:00	AAPL	Stock	0.3595	0.3605	0.3593	0.3598	3441144.0
2003-07-08 11:05:00	AAPL	Stock	0.3598	0.3604	0.3598	0.36	2212000.0
2003-07-08 11:10:00	AAPL	Stock	0.36	0.3604	0.36	0.3604	1271200.0
2003-07-08 11:15:00	AAPL	Stock	0.3602	0.362	0.3602	0.3618	4862872.0
2003-07-08 11:20:00	AAPL	Stock	0.3616	0.3621	0.3614	0.3618	1544088.0
2003-07-08 11:25:00	AAPL	Stock	0.3618	0.3623	0.3613	0.3616	2753912.0
2003-07-08 11:30:00	AAPL	Stock	0.3616	0.3616	0.3607	0.3609	5059208.0
2003-07-08 11:35:00	AAPL	Stock	0.3607	0.3627	0.3607	0.362	3807104.0
2003-07-08 11:40:00	AAPL	Stock	0.362	0.3621	0.3611	0.3613	3018400.0
2003-07-08 11:45:00	AAPL	Stock	0.3613	0.362	0.3613	0.3618	1713600.0
2003-07-08 11:50:00	AAPL	Stock	0.3618	0.3627	0.3616	0.3625	840000.0
2003-07-08 11:55:00	AAPL	Stock	0.3627	0.3627	0.3623	0.3627	2184000.0
2003-07-08 12:00:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	1719200.0
2003-07-08 12:05:00	AAPL	Stock	0.3616	0.3618	0.3602	0.3609	1131200.0
2003-07-08 12:10:00	AAPL	Stock	0.3607	0.3611	0.3598	0.3598	1438976.0
2003-07-08 12:15:00	AAPL	Stock	0.3599	0.36	0.3579	0.358	3127208.0
2003-07-08 12:20:00	AAPL	Stock	0.358	0.3598	0.3574	0.3595	4086544.0
2003-07-08 12:25:00	AAPL	Stock	0.3595	0.3598	0.3593	0.3598	1206408.0
2003-07-08 12:30:00	AAPL	Stock	0.3598	0.3598	0.3596	0.3598	927360.0
2003-07-08 12:35:00	AAPL	Stock	0.3597	0.3604	0.3596	0.3604	739200.0
2003-07-08 12:40:00	AAPL	Stock	0.3602	0.3605	0.3598	0.36	3841600.0
2003-07-08 12:45:00	AAPL	Stock	0.3604	0.3604	0.3598	0.3598	1512952.0
2003-07-08 12:50:00	AAPL	Stock	0.3598	0.3607	0.3598	0.3604	3073168.0
2003-07-08 12:55:00	AAPL	Stock	0.3604	0.3605	0.3602	0.3605	1745800.0
2003-07-08 13:00:00	AAPL	Stock	0.3604	0.3614	0.3604	0.3607	1560720.0
2003-07-08 13:05:00	AAPL	Stock	0.3609	0.3611	0.3604	0.3611	1730400.0
2003-07-08 13:10:00	AAPL	Stock	0.3607	0.3614	0.3604	0.3607	2391200.0
2003-07-08 13:15:00	AAPL	Stock	0.3607	0.3607	0.3602	0.3602	1204000.0

> showing 50 of 158,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time