PREVIEW / stock_5min / 2003-07-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-09.parquet
  size:    2.2 MB
  rows:    159,383
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-09 08:35:00	AAPL	Stock	0.3588	0.3595	0.3588	0.3595	78400.0
2003-07-09 08:45:00	AAPL	Stock	0.3593	0.3595	0.3593	0.3595	11200.0
2003-07-09 08:50:00	AAPL	Stock	0.3595	0.3595	0.3595	0.3595	5600.0
2003-07-09 08:55:00	AAPL	Stock	0.36	0.3607	0.36	0.3607	22400.0
2003-07-09 09:00:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	28000.0
2003-07-09 09:05:00	AAPL	Stock	0.3613	0.3634	0.3613	0.3634	16800.0
2003-07-09 09:15:00	AAPL	Stock	0.3634	0.3643	0.3625	0.3625	235200.0
2003-07-09 09:20:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	78400.0
2003-07-09 09:25:00	AAPL	Stock	0.3643	0.3643	0.3609	0.3609	151200.0
2003-07-09 09:30:00	AAPL	Stock	0.3609	0.3641	0.3604	0.3636	10758216.0
2003-07-09 09:35:00	AAPL	Stock	0.3636	0.3652	0.3632	0.3648	3836000.0
2003-07-09 09:40:00	AAPL	Stock	0.3648	0.3648	0.3618	0.362	11127200.0
2003-07-09 09:45:00	AAPL	Stock	0.3623	0.3625	0.3605	0.362	2225160.0
2003-07-09 09:50:00	AAPL	Stock	0.362	0.3643	0.362	0.3639	2159304.0
2003-07-09 09:55:00	AAPL	Stock	0.3639	0.3643	0.3616	0.3616	2499280.0
2003-07-09 10:00:00	AAPL	Stock	0.3618	0.3625	0.3593	0.3611	4053728.0
2003-07-09 10:05:00	AAPL	Stock	0.3611	0.3634	0.3611	0.3629	2352000.0
2003-07-09 10:10:00	AAPL	Stock	0.3625	0.3632	0.362	0.3627	2396800.0
2003-07-09 10:15:00	AAPL	Stock	0.3625	0.365	0.3623	0.3645	2028488.0
2003-07-09 10:20:00	AAPL	Stock	0.3642	0.3646	0.3632	0.3636	2216704.0
2003-07-09 10:25:00	AAPL	Stock	0.3636	0.3638	0.3621	0.3623	2539488.0
2003-07-09 10:30:00	AAPL	Stock	0.3627	0.3629	0.3602	0.3604	1982400.0
2003-07-09 10:35:00	AAPL	Stock	0.3607	0.3627	0.3604	0.3604	4876312.0
2003-07-09 10:40:00	AAPL	Stock	0.3604	0.3616	0.3604	0.3609	744800.0
2003-07-09 10:45:00	AAPL	Stock	0.3609	0.362	0.3602	0.3602	1789704.0
2003-07-09 10:50:00	AAPL	Stock	0.3604	0.3607	0.3589	0.3593	3235736.0
2003-07-09 10:55:00	AAPL	Stock	0.3593	0.3598	0.3577	0.3577	2372160.0
2003-07-09 11:00:00	AAPL	Stock	0.3577	0.3586	0.3577	0.3579	2527672.0
2003-07-09 11:05:00	AAPL	Stock	0.358	0.3586	0.3575	0.3577	3423728.0
2003-07-09 11:10:00	AAPL	Stock	0.3577	0.358	0.3573	0.358	1595776.0
2003-07-09 11:15:00	AAPL	Stock	0.358	0.3591	0.358	0.3589	2346960.0
2003-07-09 11:20:00	AAPL	Stock	0.3589	0.3589	0.3584	0.3584	1187816.0
2003-07-09 11:25:00	AAPL	Stock	0.3584	0.3591	0.3582	0.3586	1148000.0
2003-07-09 11:30:00	AAPL	Stock	0.3586	0.3607	0.3586	0.36	1387400.0
2003-07-09 11:35:00	AAPL	Stock	0.3602	0.3613	0.36	0.3605	1935808.0
2003-07-09 11:40:00	AAPL	Stock	0.3605	0.362	0.3605	0.362	3523408.0
2003-07-09 11:45:00	AAPL	Stock	0.3614	0.3621	0.3611	0.3616	3355968.0
2003-07-09 11:50:00	AAPL	Stock	0.3616	0.362	0.3611	0.3613	4894792.0
2003-07-09 11:55:00	AAPL	Stock	0.3614	0.3616	0.3597	0.3609	2766400.0
2003-07-09 12:00:00	AAPL	Stock	0.3604	0.3604	0.3584	0.3586	2043104.0
2003-07-09 12:05:00	AAPL	Stock	0.3588	0.3593	0.3586	0.3588	1736224.0
2003-07-09 12:10:00	AAPL	Stock	0.3588	0.3589	0.3586	0.3588	2228800.0
2003-07-09 12:15:00	AAPL	Stock	0.3588	0.3588	0.358	0.3582	1375136.0
2003-07-09 12:20:00	AAPL	Stock	0.358	0.3605	0.358	0.3602	1741600.0
2003-07-09 12:25:00	AAPL	Stock	0.3603	0.3604	0.3591	0.3595	1260000.0
2003-07-09 12:30:00	AAPL	Stock	0.3595	0.3598	0.3589	0.3598	2400608.0
2003-07-09 12:35:00	AAPL	Stock	0.3598	0.36	0.3591	0.3591	869232.0
2003-07-09 12:40:00	AAPL	Stock	0.3593	0.3598	0.3591	0.3596	1024800.0
2003-07-09 12:45:00	AAPL	Stock	0.3596	0.3599	0.3591	0.3595	1629600.0
2003-07-09 12:50:00	AAPL	Stock	0.3595	0.3596	0.3595	0.3596	700000.0

> showing 50 of 159,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time