PREVIEW / stock_5min / 2003-07-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-10.parquet
  size:    2.2 MB
  rows:    155,142
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-10 08:00:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	123200.0
2003-07-10 08:20:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	11200.0
2003-07-10 08:30:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	5600.0
2003-07-10 09:15:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	112000.0
2003-07-10 09:20:00	AAPL	Stock	0.3536	0.3552	0.3536	0.355	229600.0
2003-07-10 09:25:00	AAPL	Stock	0.355	0.3552	0.3541	0.3552	442400.0
2003-07-10 09:30:00	AAPL	Stock	0.3559	0.3561	0.3527	0.3547	5278000.0
2003-07-10 09:35:00	AAPL	Stock	0.3546	0.3548	0.3527	0.3529	2788800.0
2003-07-10 09:40:00	AAPL	Stock	0.3529	0.3557	0.3518	0.3555	2630992.0
2003-07-10 09:45:00	AAPL	Stock	0.3554	0.3559	0.3537	0.3539	6944616.0
2003-07-10 09:50:00	AAPL	Stock	0.3538	0.3539	0.3525	0.3527	3578400.0
2003-07-10 09:55:00	AAPL	Stock	0.353	0.353	0.3518	0.3521	1750336.0
2003-07-10 10:00:00	AAPL	Stock	0.3518	0.3557	0.3518	0.3554	4515336.0
2003-07-10 10:05:00	AAPL	Stock	0.3552	0.3554	0.3532	0.3536	4005624.0
2003-07-10 10:10:00	AAPL	Stock	0.3532	0.3536	0.3516	0.3518	3977456.0
2003-07-10 10:15:00	AAPL	Stock	0.352	0.3543	0.3514	0.3523	2850400.0
2003-07-10 10:20:00	AAPL	Stock	0.3523	0.3541	0.3521	0.3534	1850520.0
2003-07-10 10:25:00	AAPL	Stock	0.3534	0.3538	0.3516	0.352	1460368.0
2003-07-10 10:30:00	AAPL	Stock	0.3519	0.3521	0.3513	0.3514	1615320.0
2003-07-10 10:35:00	AAPL	Stock	0.3516	0.353	0.3502	0.353	4072488.0
2003-07-10 10:40:00	AAPL	Stock	0.3529	0.3532	0.3513	0.3513	1271200.0
2003-07-10 10:45:00	AAPL	Stock	0.3514	0.3516	0.3491	0.3496	2055200.0
2003-07-10 10:50:00	AAPL	Stock	0.3496	0.3511	0.3495	0.3509	1421896.0
2003-07-10 10:55:00	AAPL	Stock	0.3507	0.3516	0.3507	0.3511	565600.0
2003-07-10 11:00:00	AAPL	Stock	0.3509	0.3513	0.3505	0.3507	835296.0
2003-07-10 11:05:00	AAPL	Stock	0.3509	0.3511	0.3502	0.3509	1293600.0
2003-07-10 11:10:00	AAPL	Stock	0.3511	0.3511	0.3502	0.3502	2116072.0
2003-07-10 11:15:00	AAPL	Stock	0.35	0.3514	0.35	0.3513	2032800.0
2003-07-10 11:20:00	AAPL	Stock	0.3513	0.3514	0.3511	0.3511	436800.0
2003-07-10 11:25:00	AAPL	Stock	0.3509	0.352	0.3505	0.352	2122848.0
2003-07-10 11:30:00	AAPL	Stock	0.352	0.3525	0.3518	0.3525	1700496.0
2003-07-10 11:35:00	AAPL	Stock	0.3525	0.3525	0.3498	0.3502	3146584.0
2003-07-10 11:40:00	AAPL	Stock	0.35	0.3504	0.3486	0.35	1605464.0
2003-07-10 11:45:00	AAPL	Stock	0.3502	0.3505	0.3489	0.3489	1033536.0
2003-07-10 11:50:00	AAPL	Stock	0.3489	0.3498	0.3488	0.3493	470400.0
2003-07-10 11:55:00	AAPL	Stock	0.3493	0.3498	0.3489	0.3491	957600.0
2003-07-10 12:00:00	AAPL	Stock	0.3495	0.35	0.3491	0.3499	436800.0
2003-07-10 12:05:00	AAPL	Stock	0.3498	0.3499	0.3495	0.3496	648200.0
2003-07-10 12:10:00	AAPL	Stock	0.3497	0.3504	0.3497	0.3504	548800.0
2003-07-10 12:15:00	AAPL	Stock	0.3504	0.3511	0.3496	0.3496	632520.0
2003-07-10 12:20:00	AAPL	Stock	0.3498	0.3502	0.3495	0.35	1500800.0
2003-07-10 12:25:00	AAPL	Stock	0.3502	0.3505	0.35	0.3504	690200.0
2003-07-10 12:30:00	AAPL	Stock	0.3504	0.3509	0.3496	0.3507	1506400.0
2003-07-10 12:35:00	AAPL	Stock	0.3507	0.3509	0.3504	0.3505	1097600.0
2003-07-10 12:40:00	AAPL	Stock	0.3505	0.3505	0.3495	0.3496	996744.0
2003-07-10 12:45:00	AAPL	Stock	0.3496	0.3498	0.3484	0.3486	1392496.0
2003-07-10 12:50:00	AAPL	Stock	0.3486	0.3489	0.3484	0.3488	1158808.0
2003-07-10 12:55:00	AAPL	Stock	0.3489	0.3491	0.3486	0.3486	552496.0
2003-07-10 13:00:00	AAPL	Stock	0.3486	0.3489	0.348	0.3484	3668000.0
2003-07-10 13:05:00	AAPL	Stock	0.3484	0.3488	0.3482	0.3486	1120000.0

> showing 50 of 155,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time