PREVIEW / stock_5min / 2003-07-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-11.parquet
  size:    2.0 MB
  rows:    148,338
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-11 08:00:00	AAPL	Stock	0.3496	0.3496	0.3496	0.3496	464800.0
2003-07-11 09:00:00	AAPL	Stock	0.3498	0.3498	0.3498	0.3498	89600.0
2003-07-11 09:20:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	28000.0
2003-07-11 09:25:00	AAPL	Stock	0.3505	0.3518	0.3505	0.3518	190400.0
2003-07-11 09:30:00	AAPL	Stock	0.3511	0.3554	0.3511	0.3552	6891864.0
2003-07-11 09:35:00	AAPL	Stock	0.3552	0.3554	0.354	0.3548	3052392.0
2003-07-11 09:40:00	AAPL	Stock	0.355	0.3554	0.3513	0.3518	2699200.0
2003-07-11 09:45:00	AAPL	Stock	0.3518	0.3545	0.3516	0.3541	1601600.0
2003-07-11 09:50:00	AAPL	Stock	0.3543	0.3552	0.3536	0.3536	1086400.0
2003-07-11 09:55:00	AAPL	Stock	0.3536	0.3538	0.352	0.3525	1416800.0
2003-07-11 10:00:00	AAPL	Stock	0.3529	0.3538	0.352	0.352	1772904.0
2003-07-11 10:05:00	AAPL	Stock	0.352	0.3529	0.3513	0.3521	1775200.0
2003-07-11 10:10:00	AAPL	Stock	0.3521	0.3536	0.3514	0.3536	1377600.0
2003-07-11 10:15:00	AAPL	Stock	0.3534	0.3543	0.3522	0.3538	1423968.0
2003-07-11 10:20:00	AAPL	Stock	0.3538	0.3543	0.3534	0.3541	971768.0
2003-07-11 10:25:00	AAPL	Stock	0.3541	0.3566	0.3541	0.3563	3193736.0
2003-07-11 10:30:00	AAPL	Stock	0.3563	0.3568	0.3546	0.3547	1826272.0
2003-07-11 10:35:00	AAPL	Stock	0.355	0.3555	0.3546	0.3546	2206400.0
2003-07-11 10:40:00	AAPL	Stock	0.3546	0.3554	0.3546	0.3554	935200.0
2003-07-11 10:45:00	AAPL	Stock	0.3554	0.3563	0.3552	0.3552	1220800.0
2003-07-11 10:50:00	AAPL	Stock	0.3554	0.3563	0.3548	0.3548	1892800.0
2003-07-11 10:55:00	AAPL	Stock	0.355	0.3554	0.3546	0.3548	1018864.0
2003-07-11 11:00:00	AAPL	Stock	0.3548	0.3562	0.3548	0.3561	1135232.0
2003-07-11 11:05:00	AAPL	Stock	0.3559	0.3561	0.3534	0.3541	828576.0
2003-07-11 11:10:00	AAPL	Stock	0.3536	0.3538	0.353	0.3538	901600.0
2003-07-11 11:15:00	AAPL	Stock	0.3536	0.3545	0.3534	0.3543	708400.0
2003-07-11 11:20:00	AAPL	Stock	0.3545	0.3545	0.3543	0.3543	375200.0
2003-07-11 11:25:00	AAPL	Stock	0.3545	0.3545	0.3543	0.3545	341600.0
2003-07-11 11:30:00	AAPL	Stock	0.3543	0.3559	0.3543	0.3557	1344000.0
2003-07-11 11:35:00	AAPL	Stock	0.3555	0.3559	0.355	0.3554	722400.0
2003-07-11 11:40:00	AAPL	Stock	0.3552	0.3555	0.3548	0.3548	207200.0
2003-07-11 11:45:00	AAPL	Stock	0.3548	0.3557	0.3546	0.3557	560000.0
2003-07-11 11:50:00	AAPL	Stock	0.3557	0.3566	0.3555	0.3563	1556800.0
2003-07-11 11:55:00	AAPL	Stock	0.3563	0.3571	0.3563	0.3571	2550800.0
2003-07-11 12:00:00	AAPL	Stock	0.3568	0.3571	0.3563	0.3564	1495200.0
2003-07-11 12:05:00	AAPL	Stock	0.3563	0.3563	0.355	0.355	1103200.0
2003-07-11 12:10:00	AAPL	Stock	0.355	0.355	0.3548	0.355	247856.0
2003-07-11 12:15:00	AAPL	Stock	0.355	0.3553	0.3548	0.355	1276800.0
2003-07-11 12:20:00	AAPL	Stock	0.355	0.3557	0.3546	0.3555	1030400.0
2003-07-11 12:25:00	AAPL	Stock	0.3554	0.3554	0.3536	0.3536	2602544.0
2003-07-11 12:30:00	AAPL	Stock	0.3536	0.3538	0.3525	0.3527	1708448.0
2003-07-11 12:35:00	AAPL	Stock	0.3527	0.3527	0.3509	0.3514	2503200.0
2003-07-11 12:40:00	AAPL	Stock	0.3514	0.3518	0.3514	0.3516	470400.0
2003-07-11 12:45:00	AAPL	Stock	0.3516	0.3525	0.3514	0.3521	1814400.0
2003-07-11 12:50:00	AAPL	Stock	0.3521	0.3521	0.3505	0.3507	1271200.0
2003-07-11 12:55:00	AAPL	Stock	0.3507	0.3509	0.3505	0.3505	1685600.0
2003-07-11 13:00:00	AAPL	Stock	0.3505	0.3509	0.3504	0.3504	4480000.0
2003-07-11 13:05:00	AAPL	Stock	0.3505	0.3505	0.35	0.3502	1536696.0
2003-07-11 13:10:00	AAPL	Stock	0.35	0.3502	0.3488	0.3498	2710736.0
2003-07-11 13:15:00	AAPL	Stock	0.35	0.3509	0.35	0.3509	3621800.0

> showing 50 of 148,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time