PREVIEW / stock_5min / 2003-07-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-14.parquet
  size:    2.2 MB
  rows:    156,147
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-14 08:00:00	AAPL	Stock	0.3571	0.3571	0.3554	0.3566	39200.0
2003-07-14 08:25:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	11200.0
2003-07-14 08:40:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	121800.0
2003-07-14 08:45:00	AAPL	Stock	0.3598	0.3598	0.3595	0.3595	72800.0
2003-07-14 08:50:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	16800.0
2003-07-14 09:05:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	33600.0
2003-07-14 09:10:00	AAPL	Stock	0.3607	0.3607	0.3598	0.3607	67200.0
2003-07-14 09:15:00	AAPL	Stock	0.3607	0.3612	0.3607	0.3612	28000.0
2003-07-14 09:25:00	AAPL	Stock	0.3607	0.3607	0.3564	0.3566	1108800.0
2003-07-14 09:30:00	AAPL	Stock	0.3575	0.3582	0.3557	0.3571	7343784.0
2003-07-14 09:35:00	AAPL	Stock	0.3571	0.3586	0.3563	0.3563	3467968.0
2003-07-14 09:40:00	AAPL	Stock	0.3563	0.3579	0.3555	0.3564	5417832.0
2003-07-14 09:45:00	AAPL	Stock	0.3566	0.357	0.355	0.3557	2531984.0
2003-07-14 09:50:00	AAPL	Stock	0.3552	0.3571	0.3552	0.3568	1064000.0
2003-07-14 09:55:00	AAPL	Stock	0.3568	0.3595	0.3568	0.3595	1752632.0
2003-07-14 10:00:00	AAPL	Stock	0.3593	0.3607	0.3589	0.3604	2878288.0
2003-07-14 10:05:00	AAPL	Stock	0.3605	0.3618	0.3604	0.3611	2684696.0
2003-07-14 10:10:00	AAPL	Stock	0.3605	0.3607	0.3602	0.3604	4200000.0
2003-07-14 10:15:00	AAPL	Stock	0.3607	0.3625	0.3598	0.3625	5115824.0
2003-07-14 10:20:00	AAPL	Stock	0.3625	0.3636	0.362	0.3631	5250392.0
2003-07-14 10:25:00	AAPL	Stock	0.3632	0.3643	0.3632	0.3636	2520224.0
2003-07-14 10:30:00	AAPL	Stock	0.3636	0.3639	0.3627	0.3632	2589104.0
2003-07-14 10:35:00	AAPL	Stock	0.3632	0.3636	0.3615	0.3625	3696000.0
2003-07-14 10:40:00	AAPL	Stock	0.3623	0.3623	0.3596	0.3618	4224192.0
2003-07-14 10:45:00	AAPL	Stock	0.3618	0.3632	0.3618	0.363	1454712.0
2003-07-14 10:50:00	AAPL	Stock	0.363	0.3634	0.362	0.3627	1803032.0
2003-07-14 10:55:00	AAPL	Stock	0.3627	0.3634	0.3623	0.3627	3124800.0
2003-07-14 11:00:00	AAPL	Stock	0.3629	0.3634	0.3623	0.3625	1853936.0
2003-07-14 11:05:00	AAPL	Stock	0.3625	0.3633	0.3625	0.3625	836136.0
2003-07-14 11:10:00	AAPL	Stock	0.3627	0.3634	0.3625	0.3634	1481032.0
2003-07-14 11:15:00	AAPL	Stock	0.3632	0.3634	0.3621	0.3621	4653600.0
2003-07-14 11:20:00	AAPL	Stock	0.3623	0.363	0.362	0.363	7201600.0
2003-07-14 11:25:00	AAPL	Stock	0.363	0.3634	0.3625	0.3634	1472800.0
2003-07-14 11:30:00	AAPL	Stock	0.3634	0.3634	0.3625	0.3627	2046800.0
2003-07-14 11:35:00	AAPL	Stock	0.3629	0.3629	0.3621	0.3621	1052800.0
2003-07-14 11:40:00	AAPL	Stock	0.3621	0.3625	0.3616	0.3621	1344224.0
2003-07-14 11:45:00	AAPL	Stock	0.3623	0.3625	0.3616	0.3623	1864800.0
2003-07-14 11:50:00	AAPL	Stock	0.3623	0.3623	0.3618	0.3618	506464.0
2003-07-14 11:55:00	AAPL	Stock	0.3618	0.362	0.3616	0.3618	750400.0
2003-07-14 12:00:00	AAPL	Stock	0.362	0.362	0.3611	0.3613	1095416.0
2003-07-14 12:05:00	AAPL	Stock	0.3611	0.3611	0.36	0.3602	2004800.0
2003-07-14 12:10:00	AAPL	Stock	0.3602	0.3607	0.36	0.3607	1534288.0
2003-07-14 12:15:00	AAPL	Stock	0.3607	0.3609	0.3602	0.3606	3325000.0
2003-07-14 12:20:00	AAPL	Stock	0.3607	0.3607	0.3605	0.3607	969528.0
2003-07-14 12:25:00	AAPL	Stock	0.3607	0.3618	0.3607	0.3611	1565592.0
2003-07-14 12:30:00	AAPL	Stock	0.3613	0.3618	0.3611	0.3614	2072336.0
2003-07-14 12:35:00	AAPL	Stock	0.3607	0.3614	0.3607	0.3613	3119200.0
2003-07-14 12:40:00	AAPL	Stock	0.3614	0.3614	0.3605	0.3605	1824704.0
2003-07-14 12:45:00	AAPL	Stock	0.3604	0.3607	0.36	0.3605	1196440.0
2003-07-14 12:50:00	AAPL	Stock	0.3605	0.3614	0.3605	0.3614	1159200.0

> showing 50 of 156,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time