PREVIEW / stock_5min / 2003-07-15

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-15.parquet
  size:    2.1 MB
  rows:    151,813
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-15 08:45:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	716800.0
2003-07-15 09:15:00	AAPL	Stock	0.358	0.358	0.358	0.358	11200.0
2003-07-15 09:20:00	AAPL	Stock	0.358	0.358	0.358	0.358	28000.0
2003-07-15 09:25:00	AAPL	Stock	0.358	0.3582	0.3575	0.3577	845040.0
2003-07-15 09:30:00	AAPL	Stock	0.3575	0.3611	0.3563	0.3593	7401072.0
2003-07-15 09:35:00	AAPL	Stock	0.3598	0.3607	0.3586	0.3604	5238800.0
2003-07-15 09:40:00	AAPL	Stock	0.3604	0.3607	0.3594	0.36	2713200.0
2003-07-15 09:45:00	AAPL	Stock	0.36	0.36	0.3582	0.3582	3169600.0
2003-07-15 09:50:00	AAPL	Stock	0.3582	0.3589	0.3575	0.3589	1509928.0
2003-07-15 09:55:00	AAPL	Stock	0.3588	0.3605	0.3586	0.3605	2576000.0
2003-07-15 10:00:00	AAPL	Stock	0.3604	0.3614	0.3571	0.3575	4851112.0
2003-07-15 10:05:00	AAPL	Stock	0.3573	0.3602	0.3571	0.36	1993600.0
2003-07-15 10:10:00	AAPL	Stock	0.3604	0.3609	0.3571	0.3573	2452688.0
2003-07-15 10:15:00	AAPL	Stock	0.3573	0.3577	0.3563	0.3564	2066400.0
2003-07-15 10:20:00	AAPL	Stock	0.3564	0.3579	0.3564	0.3578	3298400.0
2003-07-15 10:25:00	AAPL	Stock	0.3575	0.3579	0.3557	0.3559	3084816.0
2003-07-15 10:30:00	AAPL	Stock	0.3559	0.3571	0.3559	0.3571	1999200.0
2003-07-15 10:35:00	AAPL	Stock	0.3571	0.3577	0.3571	0.3577	1120000.0
2003-07-15 10:40:00	AAPL	Stock	0.3577	0.3579	0.3571	0.3577	786968.0
2003-07-15 10:45:00	AAPL	Stock	0.3579	0.3579	0.3568	0.3573	2127608.0
2003-07-15 10:50:00	AAPL	Stock	0.3573	0.3577	0.3571	0.3575	498400.0
2003-07-15 10:55:00	AAPL	Stock	0.3572	0.3575	0.3568	0.3571	456232.0
2003-07-15 11:00:00	AAPL	Stock	0.3571	0.3577	0.3566	0.3566	976472.0
2003-07-15 11:05:00	AAPL	Stock	0.3566	0.3566	0.3559	0.3559	347704.0
2003-07-15 11:10:00	AAPL	Stock	0.3561	0.3561	0.3555	0.3559	1366624.0
2003-07-15 11:15:00	AAPL	Stock	0.3559	0.3559	0.355	0.355	2951368.0
2003-07-15 11:20:00	AAPL	Stock	0.3552	0.3559	0.3548	0.3552	1943200.0
2003-07-15 11:25:00	AAPL	Stock	0.355	0.355	0.3539	0.3539	2133824.0
2003-07-15 11:30:00	AAPL	Stock	0.3538	0.3543	0.3529	0.3538	1344000.0
2003-07-15 11:35:00	AAPL	Stock	0.3538	0.3546	0.3536	0.3545	842632.0
2003-07-15 11:40:00	AAPL	Stock	0.3539	0.3541	0.3532	0.3536	610400.0
2003-07-15 11:45:00	AAPL	Stock	0.3532	0.3532	0.3509	0.3509	3353840.0
2003-07-15 11:50:00	AAPL	Stock	0.3511	0.3532	0.3511	0.3514	3684800.0
2003-07-15 11:55:00	AAPL	Stock	0.3514	0.3529	0.3513	0.3525	2828896.0
2003-07-15 12:00:00	AAPL	Stock	0.3523	0.3527	0.3521	0.3527	2676800.0
2003-07-15 12:05:00	AAPL	Stock	0.3521	0.3523	0.352	0.352	2828000.0
2003-07-15 12:10:00	AAPL	Stock	0.352	0.3529	0.3514	0.3527	2284800.0
2003-07-15 12:15:00	AAPL	Stock	0.3529	0.3536	0.3527	0.3529	739200.0
2003-07-15 12:20:00	AAPL	Stock	0.353	0.3532	0.3529	0.353	588000.0
2003-07-15 12:25:00	AAPL	Stock	0.353	0.3538	0.353	0.3534	1374688.0
2003-07-15 12:30:00	AAPL	Stock	0.3532	0.3539	0.353	0.3536	1014496.0
2003-07-15 12:35:00	AAPL	Stock	0.3536	0.3539	0.353	0.353	772800.0
2003-07-15 12:40:00	AAPL	Stock	0.3532	0.3538	0.353	0.353	241024.0
2003-07-15 12:45:00	AAPL	Stock	0.353	0.3535	0.3523	0.3529	3090080.0
2003-07-15 12:50:00	AAPL	Stock	0.3529	0.3538	0.3527	0.3536	1012480.0
2003-07-15 12:55:00	AAPL	Stock	0.3536	0.3538	0.353	0.3534	1524600.0
2003-07-15 13:00:00	AAPL	Stock	0.3532	0.3534	0.3525	0.3532	1160208.0
2003-07-15 13:05:00	AAPL	Stock	0.353	0.353	0.3509	0.3511	2534000.0
2003-07-15 13:10:00	AAPL	Stock	0.3513	0.3518	0.3498	0.35	3603600.0
2003-07-15 13:15:00	AAPL	Stock	0.3496	0.3504	0.3484	0.3486	3834264.0

> showing 50 of 151,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time