PREVIEW / stock_5min / 2003-07-16

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-16.parquet
  size:    2.1 MB
  rows:    151,772
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-16 08:00:00	AAPL	Stock	0.357	0.357	0.357	0.357	5600.0
2003-07-16 08:20:00	AAPL	Stock	0.357	0.357	0.357	0.357	15400.0
2003-07-16 08:25:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2003-07-16 08:35:00	AAPL	Stock	0.358	0.358	0.3568	0.3568	24920.0
2003-07-16 08:55:00	AAPL	Stock	0.358	0.358	0.358	0.358	190400.0
2003-07-16 09:15:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2003-07-16 09:25:00	AAPL	Stock	0.3546	0.3563	0.3545	0.3563	341600.0
2003-07-16 09:30:00	AAPL	Stock	0.3566	0.3571	0.3502	0.3509	5417944.0
2003-07-16 09:35:00	AAPL	Stock	0.3516	0.3545	0.3502	0.3541	3287984.0
2003-07-16 09:40:00	AAPL	Stock	0.3543	0.3554	0.3539	0.3548	3829112.0
2003-07-16 09:45:00	AAPL	Stock	0.3548	0.3554	0.3541	0.3541	2458400.0
2003-07-16 09:50:00	AAPL	Stock	0.3541	0.3543	0.3509	0.3527	4884264.0
2003-07-16 09:55:00	AAPL	Stock	0.3528	0.3532	0.3518	0.3521	2603216.0
2003-07-16 10:00:00	AAPL	Stock	0.3523	0.3529	0.3516	0.3523	1601320.0
2003-07-16 10:05:00	AAPL	Stock	0.3523	0.3527	0.3518	0.3518	1797824.0
2003-07-16 10:10:00	AAPL	Stock	0.3518	0.3518	0.3486	0.3496	2859136.0
2003-07-16 10:15:00	AAPL	Stock	0.3496	0.3509	0.3495	0.3495	2335256.0
2003-07-16 10:20:00	AAPL	Stock	0.3495	0.3507	0.3491	0.35	2077600.0
2003-07-16 10:25:00	AAPL	Stock	0.3498	0.3498	0.3463	0.3464	5076736.0
2003-07-16 10:30:00	AAPL	Stock	0.3463	0.3475	0.3461	0.3474	2508800.0
2003-07-16 10:35:00	AAPL	Stock	0.3475	0.3488	0.3473	0.3486	2486400.0
2003-07-16 10:40:00	AAPL	Stock	0.3486	0.3486	0.3464	0.3464	1694336.0
2003-07-16 10:45:00	AAPL	Stock	0.3466	0.3471	0.3464	0.3468	1406048.0
2003-07-16 10:50:00	AAPL	Stock	0.3466	0.348	0.3464	0.3475	1769600.0
2003-07-16 10:55:00	AAPL	Stock	0.3475	0.3495	0.3473	0.3495	2534000.0
2003-07-16 11:00:00	AAPL	Stock	0.3491	0.3505	0.3491	0.3502	3295768.0
2003-07-16 11:05:00	AAPL	Stock	0.3502	0.3518	0.3496	0.3498	5191200.0
2003-07-16 11:10:00	AAPL	Stock	0.3496	0.3498	0.3474	0.3482	2161824.0
2003-07-16 11:15:00	AAPL	Stock	0.3482	0.3495	0.3482	0.3493	1332800.0
2003-07-16 11:20:00	AAPL	Stock	0.3493	0.35	0.3491	0.3491	755328.0
2003-07-16 11:25:00	AAPL	Stock	0.3493	0.3502	0.3493	0.35	4170432.0
2003-07-16 11:30:00	AAPL	Stock	0.3496	0.3502	0.3495	0.3498	1215200.0
2003-07-16 11:35:00	AAPL	Stock	0.35	0.3523	0.3498	0.3521	3729600.0
2003-07-16 11:40:00	AAPL	Stock	0.3521	0.3527	0.3514	0.352	1507632.0
2003-07-16 11:45:00	AAPL	Stock	0.3518	0.3521	0.3511	0.3514	1729504.0
2003-07-16 11:50:00	AAPL	Stock	0.3513	0.3516	0.3504	0.3509	1008000.0
2003-07-16 11:55:00	AAPL	Stock	0.3507	0.3509	0.3505	0.3509	263200.0
2003-07-16 12:00:00	AAPL	Stock	0.3509	0.3523	0.3509	0.3521	714000.0
2003-07-16 12:05:00	AAPL	Stock	0.3521	0.3523	0.3505	0.3505	1520288.0
2003-07-16 12:10:00	AAPL	Stock	0.3505	0.3527	0.3505	0.3527	922432.0
2003-07-16 12:15:00	AAPL	Stock	0.3525	0.3536	0.3525	0.353	2260272.0
2003-07-16 12:20:00	AAPL	Stock	0.3527	0.353	0.3518	0.352	2380000.0
2003-07-16 12:25:00	AAPL	Stock	0.3518	0.3536	0.3518	0.3534	1377600.0
2003-07-16 12:30:00	AAPL	Stock	0.3534	0.3546	0.3534	0.3538	4719400.0
2003-07-16 12:35:00	AAPL	Stock	0.3538	0.3538	0.3525	0.3525	845600.0
2003-07-16 12:40:00	AAPL	Stock	0.353	0.353	0.3523	0.3527	1433600.0
2003-07-16 12:45:00	AAPL	Stock	0.353	0.3543	0.3527	0.3541	1808800.0
2003-07-16 12:50:00	AAPL	Stock	0.3543	0.3545	0.3534	0.3538	1948800.0
2003-07-16 12:55:00	AAPL	Stock	0.3538	0.3541	0.3534	0.3534	1724800.0
2003-07-16 13:00:00	AAPL	Stock	0.3536	0.3545	0.353	0.3539	1797600.0

> showing 50 of 151,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time