PREVIEW / stock_5min / 2003-07-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-17.parquet
  size:    2.2 MB
  rows:    156,111
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-17 08:00:00	AAPL	Stock	0.3552	0.3594	0.3552	0.3552	41720.0
2003-07-17 08:10:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	30520.0
2003-07-17 08:40:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	25480.0
2003-07-17 08:45:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	33600.0
2003-07-17 08:50:00	AAPL	Stock	0.3571	0.3571	0.357	0.357	89600.0
2003-07-17 08:55:00	AAPL	Stock	0.357	0.357	0.357	0.357	33600.0
2003-07-17 09:00:00	AAPL	Stock	0.357	0.3571	0.357	0.3571	212800.0
2003-07-17 09:05:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	33600.0
2003-07-17 09:10:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	218400.0
2003-07-17 09:15:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	33600.0
2003-07-17 09:20:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	386400.0
2003-07-17 09:25:00	AAPL	Stock	0.3571	0.3602	0.3571	0.36	1433600.0
2003-07-17 09:30:00	AAPL	Stock	0.3605	0.3616	0.3596	0.3609	14326088.0
2003-07-17 09:35:00	AAPL	Stock	0.3609	0.3661	0.3605	0.3643	24113208.0
2003-07-17 09:40:00	AAPL	Stock	0.3643	0.3654	0.3638	0.365	25227272.0
2003-07-17 09:45:00	AAPL	Stock	0.365	0.367	0.3648	0.3666	21417312.0
2003-07-17 09:50:00	AAPL	Stock	0.3664	0.3723	0.3657	0.3705	24435824.0
2003-07-17 09:55:00	AAPL	Stock	0.3705	0.3705	0.3684	0.3698	27770736.0
2003-07-17 10:00:00	AAPL	Stock	0.3698	0.3707	0.3695	0.37	20505016.0
2003-07-17 10:05:00	AAPL	Stock	0.3696	0.3703	0.3669	0.3677	10425464.0
2003-07-17 10:10:00	AAPL	Stock	0.3677	0.3679	0.3668	0.3675	9615200.0
2003-07-17 10:15:00	AAPL	Stock	0.3675	0.368	0.3625	0.3634	14622720.0
2003-07-17 10:20:00	AAPL	Stock	0.3634	0.367	0.3629	0.3652	15030736.0
2003-07-17 10:25:00	AAPL	Stock	0.3652	0.3659	0.3641	0.3659	5782168.0
2003-07-17 10:30:00	AAPL	Stock	0.3657	0.3659	0.3643	0.3652	5377120.0
2003-07-17 10:35:00	AAPL	Stock	0.3654	0.3659	0.3643	0.3648	6249096.0
2003-07-17 10:40:00	AAPL	Stock	0.3648	0.3659	0.3646	0.3657	5118400.0
2003-07-17 10:45:00	AAPL	Stock	0.3659	0.3673	0.3655	0.3666	8244040.0
2003-07-17 10:50:00	AAPL	Stock	0.3668	0.3677	0.3655	0.3655	12678400.0
2003-07-17 10:55:00	AAPL	Stock	0.3657	0.3679	0.3655	0.3679	6208496.0
2003-07-17 11:00:00	AAPL	Stock	0.3677	0.3689	0.3675	0.3686	11837224.0
2003-07-17 11:05:00	AAPL	Stock	0.3684	0.3696	0.368	0.3691	4827200.0
2003-07-17 11:10:00	AAPL	Stock	0.3689	0.3698	0.3689	0.3695	9380224.0
2003-07-17 11:15:00	AAPL	Stock	0.3695	0.3704	0.3693	0.3693	9257696.0
2003-07-17 11:20:00	AAPL	Stock	0.3693	0.3698	0.3682	0.3696	6724256.0
2003-07-17 11:25:00	AAPL	Stock	0.3693	0.3696	0.3682	0.3686	2282392.0
2003-07-17 11:30:00	AAPL	Stock	0.3688	0.3696	0.3675	0.3679	4269216.0
2003-07-17 11:35:00	AAPL	Stock	0.3679	0.3688	0.3671	0.3671	3679368.0
2003-07-17 11:40:00	AAPL	Stock	0.3671	0.3671	0.3663	0.3663	5717600.0
2003-07-17 11:45:00	AAPL	Stock	0.3661	0.3671	0.3661	0.367	7156184.0
2003-07-17 11:50:00	AAPL	Stock	0.367	0.3673	0.3666	0.3668	7977200.0
2003-07-17 11:55:00	AAPL	Stock	0.3668	0.367	0.3668	0.3668	2609600.0
2003-07-17 12:00:00	AAPL	Stock	0.367	0.3684	0.3662	0.367	6863248.0
2003-07-17 12:05:00	AAPL	Stock	0.367	0.367	0.3659	0.3661	1879080.0
2003-07-17 12:10:00	AAPL	Stock	0.3661	0.3663	0.3654	0.3659	3342584.0
2003-07-17 12:15:00	AAPL	Stock	0.3659	0.3673	0.3657	0.367	2451008.0
2003-07-17 12:20:00	AAPL	Stock	0.3668	0.3668	0.3655	0.3663	3478104.0
2003-07-17 12:25:00	AAPL	Stock	0.3663	0.367	0.3661	0.3669	2018912.0
2003-07-17 12:30:00	AAPL	Stock	0.3667	0.3668	0.3645	0.3654	8657040.0
2003-07-17 12:35:00	AAPL	Stock	0.3654	0.3655	0.3645	0.3645	5622400.0

> showing 50 of 156,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time