PREVIEW / stock_5min / 2003-07-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-18.parquet
  size:    2.1 MB
  rows:    146,384
  symbols: 1,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-18 08:00:00	AAPL	Stock	0.3736	0.375	0.3736	0.375	386400.0
2003-07-18 09:05:00	AAPL	Stock	0.3734	0.3734	0.3734	0.3734	28000.0
2003-07-18 09:10:00	AAPL	Stock	0.3732	0.3734	0.3732	0.3734	84000.0
2003-07-18 09:15:00	AAPL	Stock	0.3732	0.375	0.3732	0.375	25200.0
2003-07-18 09:20:00	AAPL	Stock	0.3732	0.3746	0.3732	0.3732	145600.0
2003-07-18 09:25:00	AAPL	Stock	0.3714	0.3723	0.37	0.3723	1792000.0
2003-07-18 09:30:00	AAPL	Stock	0.3732	0.3739	0.3688	0.3691	16084376.0
2003-07-18 09:35:00	AAPL	Stock	0.3689	0.3705	0.3679	0.3702	7061600.0
2003-07-18 09:40:00	AAPL	Stock	0.3702	0.3702	0.3686	0.3695	6120800.0
2003-07-18 09:45:00	AAPL	Stock	0.3695	0.3714	0.3682	0.3705	7204568.0
2003-07-18 09:50:00	AAPL	Stock	0.3707	0.3707	0.3686	0.3689	5562200.0
2003-07-18 09:55:00	AAPL	Stock	0.3691	0.3704	0.3686	0.3686	4824792.0
2003-07-18 10:00:00	AAPL	Stock	0.3686	0.3693	0.368	0.3686	4149600.0
2003-07-18 10:05:00	AAPL	Stock	0.3691	0.3691	0.367	0.367	5638864.0
2003-07-18 10:10:00	AAPL	Stock	0.367	0.3673	0.3661	0.3664	4670400.0
2003-07-18 10:15:00	AAPL	Stock	0.3664	0.3664	0.3645	0.3645	4708256.0
2003-07-18 10:20:00	AAPL	Stock	0.3646	0.3654	0.3643	0.3643	3239432.0
2003-07-18 10:25:00	AAPL	Stock	0.3646	0.3666	0.3645	0.3664	3326176.0
2003-07-18 10:30:00	AAPL	Stock	0.3661	0.3671	0.3655	0.3664	3014648.0
2003-07-18 10:35:00	AAPL	Stock	0.3664	0.3679	0.3663	0.3663	2927344.0
2003-07-18 10:40:00	AAPL	Stock	0.3663	0.3679	0.3654	0.3675	2964808.0
2003-07-18 10:45:00	AAPL	Stock	0.3673	0.3695	0.3666	0.3689	2388120.0
2003-07-18 10:50:00	AAPL	Stock	0.3688	0.3698	0.3688	0.3691	3397800.0
2003-07-18 10:55:00	AAPL	Stock	0.3691	0.3693	0.3682	0.3686	2607024.0
2003-07-18 11:00:00	AAPL	Stock	0.3689	0.3689	0.3671	0.3673	2075640.0
2003-07-18 11:05:00	AAPL	Stock	0.3673	0.3675	0.3666	0.367	1941352.0
2003-07-18 11:10:00	AAPL	Stock	0.367	0.3679	0.3668	0.3677	2620800.0
2003-07-18 11:15:00	AAPL	Stock	0.3677	0.3679	0.3661	0.3666	2541280.0
2003-07-18 11:20:00	AAPL	Stock	0.3668	0.3675	0.3665	0.3675	2940000.0
2003-07-18 11:25:00	AAPL	Stock	0.3673	0.368	0.3673	0.368	1372000.0
2003-07-18 11:30:00	AAPL	Stock	0.3684	0.3693	0.3682	0.3691	2234400.0
2003-07-18 11:35:00	AAPL	Stock	0.3691	0.3695	0.3689	0.3691	2584568.0
2003-07-18 11:40:00	AAPL	Stock	0.3693	0.3693	0.3684	0.3686	1674400.0
2003-07-18 11:45:00	AAPL	Stock	0.3686	0.3689	0.3682	0.3686	1394400.0
2003-07-18 11:50:00	AAPL	Stock	0.3686	0.3688	0.3679	0.3679	1523200.0
2003-07-18 11:55:00	AAPL	Stock	0.3677	0.368	0.367	0.3675	2722944.0
2003-07-18 12:00:00	AAPL	Stock	0.3675	0.3679	0.3671	0.3679	1556800.0
2003-07-18 12:05:00	AAPL	Stock	0.3679	0.3688	0.3678	0.368	1414336.0
2003-07-18 12:10:00	AAPL	Stock	0.3682	0.3688	0.368	0.3688	2385600.0
2003-07-18 12:15:00	AAPL	Stock	0.3686	0.3698	0.3686	0.3698	2251088.0
2003-07-18 12:20:00	AAPL	Stock	0.3698	0.3718	0.3698	0.3718	3911768.0
2003-07-18 12:25:00	AAPL	Stock	0.372	0.3727	0.3716	0.3725	3645600.0
2003-07-18 12:30:00	AAPL	Stock	0.3727	0.3727	0.3711	0.3713	1534400.0
2003-07-18 12:35:00	AAPL	Stock	0.3713	0.3721	0.3711	0.3713	2053520.0
2003-07-18 12:40:00	AAPL	Stock	0.3713	0.3714	0.3705	0.3707	1504328.0
2003-07-18 12:45:00	AAPL	Stock	0.3707	0.372	0.3707	0.3714	3892000.0
2003-07-18 12:50:00	AAPL	Stock	0.3711	0.3716	0.3711	0.3713	442400.0
2003-07-18 12:55:00	AAPL	Stock	0.3716	0.3727	0.3716	0.3727	2688000.0
2003-07-18 13:00:00	AAPL	Stock	0.3725	0.3727	0.372	0.3721	1792000.0
2003-07-18 13:05:00	AAPL	Stock	0.372	0.3721	0.3714	0.3714	1067360.0

> showing 50 of 146,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time