PREVIEW / stock_5min / 2003-07-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-21.parquet
  size:    2.1 MB
  rows:    150,168
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-21 08:35:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	5600.0
2003-07-21 09:15:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	28000.0
2003-07-21 09:25:00	AAPL	Stock	0.3705	0.3705	0.3702	0.3702	168224.0
2003-07-21 09:30:00	AAPL	Stock	0.3695	0.3704	0.367	0.3684	7870800.0
2003-07-21 09:35:00	AAPL	Stock	0.3684	0.3689	0.3673	0.3685	3146192.0
2003-07-21 09:40:00	AAPL	Stock	0.3684	0.3695	0.3671	0.3684	3756704.0
2003-07-21 09:45:00	AAPL	Stock	0.3684	0.37	0.3682	0.3688	6305992.0
2003-07-21 09:50:00	AAPL	Stock	0.3688	0.3689	0.3679	0.3686	2299080.0
2003-07-21 09:55:00	AAPL	Stock	0.3688	0.3714	0.3688	0.3702	2014152.0
2003-07-21 10:00:00	AAPL	Stock	0.37	0.3702	0.3679	0.368	3426808.0
2003-07-21 10:05:00	AAPL	Stock	0.368	0.3688	0.3679	0.3679	3416952.0
2003-07-21 10:10:00	AAPL	Stock	0.368	0.3689	0.3679	0.3682	3058048.0
2003-07-21 10:15:00	AAPL	Stock	0.368	0.3684	0.3671	0.3671	7299432.0
2003-07-21 10:20:00	AAPL	Stock	0.3673	0.3673	0.3661	0.3661	3051776.0
2003-07-21 10:25:00	AAPL	Stock	0.3663	0.3671	0.3661	0.3661	3833200.0
2003-07-21 10:30:00	AAPL	Stock	0.3663	0.367	0.3659	0.3663	1631560.0
2003-07-21 10:35:00	AAPL	Stock	0.3663	0.367	0.3659	0.3659	4941888.0
2003-07-21 10:40:00	AAPL	Stock	0.3661	0.3666	0.3655	0.3655	1502032.0
2003-07-21 10:45:00	AAPL	Stock	0.3654	0.3659	0.3643	0.3655	2666272.0
2003-07-21 10:50:00	AAPL	Stock	0.3657	0.3663	0.3652	0.3663	1921640.0
2003-07-21 10:55:00	AAPL	Stock	0.3661	0.3664	0.3652	0.3654	2878400.0
2003-07-21 11:00:00	AAPL	Stock	0.3654	0.3661	0.3652	0.3661	1323952.0
2003-07-21 11:05:00	AAPL	Stock	0.3661	0.3663	0.365	0.3652	4361840.0
2003-07-21 11:10:00	AAPL	Stock	0.3654	0.3654	0.3632	0.3634	3005408.0
2003-07-21 11:15:00	AAPL	Stock	0.3634	0.3641	0.3632	0.3639	5321680.0
2003-07-21 11:20:00	AAPL	Stock	0.3638	0.3646	0.3634	0.3646	3132472.0
2003-07-21 11:25:00	AAPL	Stock	0.3646	0.3652	0.3645	0.365	1976800.0
2003-07-21 11:30:00	AAPL	Stock	0.3648	0.3648	0.3625	0.3629	3162880.0
2003-07-21 11:35:00	AAPL	Stock	0.3629	0.3641	0.3629	0.3636	1391880.0
2003-07-21 11:40:00	AAPL	Stock	0.3636	0.3638	0.3634	0.3636	940800.0
2003-07-21 11:45:00	AAPL	Stock	0.3636	0.3643	0.3634	0.3638	1262576.0
2003-07-21 11:50:00	AAPL	Stock	0.3639	0.3652	0.3638	0.3648	1350160.0
2003-07-21 11:55:00	AAPL	Stock	0.3648	0.365	0.363	0.363	1438808.0
2003-07-21 12:00:00	AAPL	Stock	0.363	0.3636	0.363	0.3632	1632120.0
2003-07-21 12:05:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3638	3651088.0
2003-07-21 12:10:00	AAPL	Stock	0.3638	0.3639	0.3634	0.3638	621096.0
2003-07-21 12:15:00	AAPL	Stock	0.3638	0.3639	0.3636	0.3639	428344.0
2003-07-21 12:20:00	AAPL	Stock	0.3636	0.3648	0.3636	0.3648	674520.0
2003-07-21 12:25:00	AAPL	Stock	0.3648	0.3648	0.3639	0.3639	666400.0
2003-07-21 12:30:00	AAPL	Stock	0.3643	0.3643	0.3636	0.3636	2065224.0
2003-07-21 12:35:00	AAPL	Stock	0.3636	0.3643	0.3634	0.3636	812616.0
2003-07-21 12:40:00	AAPL	Stock	0.3636	0.3645	0.3636	0.3638	464800.0
2003-07-21 12:45:00	AAPL	Stock	0.3638	0.3643	0.3634	0.3641	1002400.0
2003-07-21 12:50:00	AAPL	Stock	0.3641	0.3645	0.3634	0.3638	442400.0
2003-07-21 12:55:00	AAPL	Stock	0.3638	0.3641	0.3636	0.3641	1561504.0
2003-07-21 13:00:00	AAPL	Stock	0.3641	0.3646	0.3641	0.3645	856800.0
2003-07-21 13:05:00	AAPL	Stock	0.3648	0.365	0.3645	0.365	1248800.0
2003-07-21 13:10:00	AAPL	Stock	0.3652	0.3659	0.365	0.365	1694784.0
2003-07-21 13:15:00	AAPL	Stock	0.365	0.3655	0.365	0.3655	406672.0
2003-07-21 13:20:00	AAPL	Stock	0.3655	0.3663	0.3655	0.3661	562856.0

> showing 50 of 150,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time