PREVIEW / stock_5min / 2003-07-22

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-22.parquet
  size:    2.1 MB
  rows:    148,533
  symbols: 1,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-22 08:20:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	11200.0
2003-07-22 08:55:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2003-07-22 09:05:00	AAPL	Stock	0.3714	0.3714	0.3698	0.3698	45920.0
2003-07-22 09:10:00	AAPL	Stock	0.3698	0.3698	0.3698	0.3698	72800.0
2003-07-22 09:20:00	AAPL	Stock	0.37	0.37	0.37	0.37	11200.0
2003-07-22 09:25:00	AAPL	Stock	0.37	0.3718	0.37	0.3716	327768.0
2003-07-22 09:30:00	AAPL	Stock	0.3727	0.3732	0.3697	0.3718	7006216.0
2003-07-22 09:35:00	AAPL	Stock	0.3716	0.3721	0.367	0.367	7252000.0
2003-07-22 09:40:00	AAPL	Stock	0.367	0.3691	0.3668	0.3673	1736000.0
2003-07-22 09:45:00	AAPL	Stock	0.3671	0.3689	0.3668	0.3688	1273496.0
2003-07-22 09:50:00	AAPL	Stock	0.3689	0.3709	0.3682	0.3682	2486792.0
2003-07-22 09:55:00	AAPL	Stock	0.3684	0.3738	0.3682	0.3732	3211768.0
2003-07-22 10:00:00	AAPL	Stock	0.373	0.3732	0.3714	0.3716	3119816.0
2003-07-22 10:05:00	AAPL	Stock	0.372	0.3727	0.3719	0.3725	1789648.0
2003-07-22 10:10:00	AAPL	Stock	0.3725	0.3727	0.3721	0.3721	2914128.0
2003-07-22 10:15:00	AAPL	Stock	0.3721	0.3723	0.3718	0.372	1883504.0
2003-07-22 10:20:00	AAPL	Stock	0.372	0.3721	0.3713	0.372	5952800.0
2003-07-22 10:25:00	AAPL	Stock	0.372	0.3723	0.372	0.3723	3138576.0
2003-07-22 10:30:00	AAPL	Stock	0.372	0.3725	0.3716	0.3721	2380000.0
2003-07-22 10:35:00	AAPL	Stock	0.3723	0.3725	0.3718	0.3723	2757776.0
2003-07-22 10:40:00	AAPL	Stock	0.3721	0.3725	0.3713	0.3713	2566872.0
2003-07-22 10:45:00	AAPL	Stock	0.3713	0.3714	0.3695	0.3696	2940000.0
2003-07-22 10:50:00	AAPL	Stock	0.3696	0.3704	0.3694	0.3696	1827840.0
2003-07-22 10:55:00	AAPL	Stock	0.3696	0.3696	0.368	0.3682	2380000.0
2003-07-22 11:00:00	AAPL	Stock	0.3684	0.3705	0.3679	0.3682	6522880.0
2003-07-22 11:05:00	AAPL	Stock	0.368	0.3689	0.3673	0.3687	4754120.0
2003-07-22 11:10:00	AAPL	Stock	0.3687	0.3693	0.3687	0.3688	2105600.0
2003-07-22 11:15:00	AAPL	Stock	0.3688	0.3688	0.3679	0.3684	1422400.0
2003-07-22 11:20:00	AAPL	Stock	0.3684	0.3684	0.3679	0.3682	629720.0
2003-07-22 11:25:00	AAPL	Stock	0.3682	0.3689	0.368	0.3689	3980480.0
2003-07-22 11:30:00	AAPL	Stock	0.3688	0.3702	0.3688	0.3696	3612000.0
2003-07-22 11:35:00	AAPL	Stock	0.3696	0.3709	0.3693	0.3693	3579800.0
2003-07-22 11:40:00	AAPL	Stock	0.3693	0.3696	0.3689	0.3696	560224.0
2003-07-22 11:45:00	AAPL	Stock	0.3695	0.37	0.3695	0.37	1024576.0
2003-07-22 11:50:00	AAPL	Stock	0.3698	0.37	0.3696	0.37	515200.0
2003-07-22 11:55:00	AAPL	Stock	0.37	0.3716	0.37	0.3709	6531392.0
2003-07-22 12:00:00	AAPL	Stock	0.3709	0.3718	0.3704	0.3718	3082800.0
2003-07-22 12:05:00	AAPL	Stock	0.3718	0.3718	0.3707	0.3714	2682400.0
2003-07-22 12:10:00	AAPL	Stock	0.3714	0.3718	0.3707	0.3714	2036048.0
2003-07-22 12:15:00	AAPL	Stock	0.3714	0.3714	0.3698	0.3709	854000.0
2003-07-22 12:20:00	AAPL	Stock	0.3709	0.3716	0.3698	0.3711	2525152.0
2003-07-22 12:25:00	AAPL	Stock	0.3707	0.3711	0.3702	0.3702	940800.0
2003-07-22 12:30:00	AAPL	Stock	0.3704	0.3707	0.3702	0.3707	837872.0
2003-07-22 12:35:00	AAPL	Stock	0.3705	0.3707	0.3698	0.37	624736.0
2003-07-22 12:40:00	AAPL	Stock	0.37	0.3707	0.3698	0.3707	560000.0
2003-07-22 12:45:00	AAPL	Stock	0.3705	0.3711	0.3704	0.3707	1875048.0
2003-07-22 12:50:00	AAPL	Stock	0.3705	0.3705	0.37	0.37	308000.0
2003-07-22 12:55:00	AAPL	Stock	0.3702	0.3705	0.3695	0.3696	1864800.0
2003-07-22 13:00:00	AAPL	Stock	0.3696	0.3696	0.3689	0.3691	1170400.0
2003-07-22 13:05:00	AAPL	Stock	0.3693	0.3705	0.3693	0.3697	1165080.0

> showing 50 of 148,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time