PREVIEW / stock_5min / 2003-07-23

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-23.parquet
  size:    2.1 MB
  rows:    149,584
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-23 08:40:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	5600.0
2003-07-23 09:10:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	50400.0
2003-07-23 09:25:00	AAPL	Stock	0.3721	0.3736	0.372	0.3736	117600.0
2003-07-23 09:30:00	AAPL	Stock	0.3741	0.3743	0.3709	0.3709	3083976.0
2003-07-23 09:35:00	AAPL	Stock	0.3707	0.3709	0.3691	0.3691	1804992.0
2003-07-23 09:40:00	AAPL	Stock	0.3691	0.3702	0.3688	0.3691	1187200.0
2003-07-23 09:45:00	AAPL	Stock	0.3695	0.3698	0.3661	0.3668	3728816.0
2003-07-23 09:50:00	AAPL	Stock	0.3664	0.368	0.3661	0.368	1164800.0
2003-07-23 09:55:00	AAPL	Stock	0.3679	0.3695	0.3666	0.3671	1993600.0
2003-07-23 10:00:00	AAPL	Stock	0.3671	0.3695	0.366	0.3688	6058640.0
2003-07-23 10:05:00	AAPL	Stock	0.3689	0.3695	0.3686	0.3688	2517032.0
2003-07-23 10:10:00	AAPL	Stock	0.3688	0.3688	0.368	0.3682	2117584.0
2003-07-23 10:15:00	AAPL	Stock	0.368	0.3691	0.3677	0.3688	3684800.0
2003-07-23 10:20:00	AAPL	Stock	0.3688	0.3698	0.3686	0.3695	2513896.0
2003-07-23 10:25:00	AAPL	Stock	0.3698	0.37	0.3688	0.3695	1383760.0
2003-07-23 10:30:00	AAPL	Stock	0.3691	0.3698	0.3679	0.3688	1071280.0
2003-07-23 10:35:00	AAPL	Stock	0.3689	0.3705	0.3689	0.3691	1618400.0
2003-07-23 10:40:00	AAPL	Stock	0.3691	0.3695	0.3679	0.3691	1859984.0
2003-07-23 10:45:00	AAPL	Stock	0.3693	0.37	0.368	0.368	826784.0
2003-07-23 10:50:00	AAPL	Stock	0.3684	0.3689	0.3682	0.3684	963200.0
2003-07-23 10:55:00	AAPL	Stock	0.3684	0.3686	0.367	0.367	4022592.0
2003-07-23 11:00:00	AAPL	Stock	0.367	0.3679	0.3668	0.3671	3763200.0
2003-07-23 11:05:00	AAPL	Stock	0.367	0.3671	0.367	0.3671	612752.0
2003-07-23 11:10:00	AAPL	Stock	0.367	0.3673	0.3661	0.3661	1851752.0
2003-07-23 11:15:00	AAPL	Stock	0.3661	0.3673	0.3661	0.3666	1807064.0
2003-07-23 11:20:00	AAPL	Stock	0.3666	0.3675	0.3666	0.3671	309064.0
2003-07-23 11:25:00	AAPL	Stock	0.3673	0.3679	0.3673	0.3677	1199688.0
2003-07-23 11:30:00	AAPL	Stock	0.3679	0.3683	0.3677	0.3677	1326080.0
2003-07-23 11:35:00	AAPL	Stock	0.3677	0.3679	0.3671	0.3673	1321600.0
2003-07-23 11:40:00	AAPL	Stock	0.3673	0.3675	0.3662	0.3666	479808.0
2003-07-23 11:45:00	AAPL	Stock	0.3666	0.3666	0.3662	0.3666	380800.0
2003-07-23 11:50:00	AAPL	Stock	0.3664	0.3671	0.3664	0.367	2643200.0
2003-07-23 11:55:00	AAPL	Stock	0.367	0.3671	0.3668	0.367	498960.0
2003-07-23 12:00:00	AAPL	Stock	0.3671	0.3671	0.367	0.3671	319200.0
2003-07-23 12:05:00	AAPL	Stock	0.3671	0.3671	0.367	0.367	369432.0
2003-07-23 12:10:00	AAPL	Stock	0.367	0.3671	0.3664	0.3664	688800.0
2003-07-23 12:15:00	AAPL	Stock	0.3664	0.3666	0.3661	0.3661	677600.0
2003-07-23 12:20:00	AAPL	Stock	0.3661	0.3665	0.3654	0.3663	1400392.0
2003-07-23 12:25:00	AAPL	Stock	0.3663	0.3666	0.3657	0.3664	870408.0
2003-07-23 12:30:00	AAPL	Stock	0.3664	0.3664	0.3659	0.3663	915600.0
2003-07-23 12:35:00	AAPL	Stock	0.3661	0.3661	0.3657	0.3657	632800.0
2003-07-23 12:40:00	AAPL	Stock	0.3655	0.3656	0.3654	0.3654	761600.0
2003-07-23 12:45:00	AAPL	Stock	0.3655	0.3663	0.3655	0.3661	952000.0
2003-07-23 12:50:00	AAPL	Stock	0.3663	0.3668	0.3661	0.3664	585872.0
2003-07-23 12:55:00	AAPL	Stock	0.3663	0.3666	0.3657	0.3657	532000.0
2003-07-23 13:00:00	AAPL	Stock	0.3655	0.3657	0.3655	0.3657	609168.0
2003-07-23 13:05:00	AAPL	Stock	0.3659	0.3661	0.3656	0.3661	246456.0
2003-07-23 13:10:00	AAPL	Stock	0.3661	0.3682	0.3661	0.368	3055136.0
2003-07-23 13:15:00	AAPL	Stock	0.3679	0.3688	0.3679	0.3688	593600.0
2003-07-23 13:20:00	AAPL	Stock	0.3689	0.3693	0.3686	0.3693	802984.0

> showing 50 of 149,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time