PREVIEW / stock_5min / 2003-07-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-24.parquet
  size:    2.1 MB
  rows:    151,883
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-24 08:00:00	AAPL	Stock	0.3715	0.3715	0.3715	0.3715	5454400.0
2003-07-24 08:40:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	25200.0
2003-07-24 09:00:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	61600.0
2003-07-24 09:10:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	16800.0
2003-07-24 09:25:00	AAPL	Stock	0.3727	0.375	0.3727	0.375	358400.0
2003-07-24 09:30:00	AAPL	Stock	0.3757	0.3763	0.3716	0.3716	4399528.0
2003-07-24 09:35:00	AAPL	Stock	0.3718	0.3746	0.3704	0.3745	4424840.0
2003-07-24 09:40:00	AAPL	Stock	0.3743	0.3748	0.3716	0.372	1324120.0
2003-07-24 09:45:00	AAPL	Stock	0.372	0.372	0.3705	0.3716	2139200.0
2003-07-24 09:50:00	AAPL	Stock	0.3718	0.3725	0.3714	0.3716	672448.0
2003-07-24 09:55:00	AAPL	Stock	0.3716	0.3741	0.3716	0.3736	1338400.0
2003-07-24 10:00:00	AAPL	Stock	0.3736	0.3777	0.3736	0.3757	9918720.0
2003-07-24 10:05:00	AAPL	Stock	0.3757	0.3789	0.3741	0.3771	4760056.0
2003-07-24 10:10:00	AAPL	Stock	0.3771	0.3789	0.3763	0.3789	6039320.0
2003-07-24 10:15:00	AAPL	Stock	0.3789	0.3802	0.3788	0.3798	4223968.0
2003-07-24 10:20:00	AAPL	Stock	0.3798	0.3805	0.3782	0.3782	5812240.0
2003-07-24 10:25:00	AAPL	Stock	0.3784	0.3796	0.3782	0.3793	2681560.0
2003-07-24 10:30:00	AAPL	Stock	0.3791	0.3798	0.378	0.378	2101904.0
2003-07-24 10:35:00	AAPL	Stock	0.378	0.3795	0.378	0.3791	1536080.0
2003-07-24 10:40:00	AAPL	Stock	0.3791	0.3793	0.3786	0.3791	1293600.0
2003-07-24 10:45:00	AAPL	Stock	0.3791	0.3795	0.3786	0.3786	3276000.0
2003-07-24 10:50:00	AAPL	Stock	0.3788	0.3791	0.3781	0.3786	1148952.0
2003-07-24 10:55:00	AAPL	Stock	0.3787	0.3787	0.3771	0.3779	1902376.0
2003-07-24 11:00:00	AAPL	Stock	0.378	0.3788	0.3779	0.3787	1180480.0
2003-07-24 11:05:00	AAPL	Stock	0.3788	0.3795	0.3784	0.3795	1706936.0
2003-07-24 11:10:00	AAPL	Stock	0.3795	0.3796	0.3793	0.3793	1081248.0
2003-07-24 11:15:00	AAPL	Stock	0.3795	0.3814	0.3795	0.3814	5609352.0
2003-07-24 11:20:00	AAPL	Stock	0.3813	0.3821	0.3811	0.3818	2374008.0
2003-07-24 11:25:00	AAPL	Stock	0.3818	0.3839	0.3814	0.3839	5581688.0
2003-07-24 11:30:00	AAPL	Stock	0.3836	0.3836	0.3821	0.3821	1608376.0
2003-07-24 11:35:00	AAPL	Stock	0.3821	0.3825	0.3814	0.3818	2732800.0
2003-07-24 11:40:00	AAPL	Stock	0.3816	0.3818	0.3809	0.3818	1604792.0
2003-07-24 11:45:00	AAPL	Stock	0.3814	0.3816	0.3796	0.38	956536.0
2003-07-24 11:50:00	AAPL	Stock	0.3802	0.3804	0.3788	0.3795	856408.0
2003-07-24 11:55:00	AAPL	Stock	0.3798	0.3802	0.3795	0.3802	686000.0
2003-07-24 12:00:00	AAPL	Stock	0.38	0.3802	0.3793	0.3796	937832.0
2003-07-24 12:05:00	AAPL	Stock	0.3796	0.3804	0.3796	0.3802	750400.0
2003-07-24 12:10:00	AAPL	Stock	0.3804	0.3805	0.3798	0.3802	772800.0
2003-07-24 12:15:00	AAPL	Stock	0.3802	0.3802	0.3786	0.3791	1561616.0
2003-07-24 12:20:00	AAPL	Stock	0.3794	0.3795	0.3793	0.3795	520800.0
2003-07-24 12:25:00	AAPL	Stock	0.3795	0.3801	0.3793	0.3796	1762656.0
2003-07-24 12:30:00	AAPL	Stock	0.38	0.3805	0.3798	0.3804	340200.0
2003-07-24 12:35:00	AAPL	Stock	0.3802	0.3804	0.38	0.3804	134400.0
2003-07-24 12:40:00	AAPL	Stock	0.3802	0.3802	0.3795	0.3796	240800.0
2003-07-24 12:45:00	AAPL	Stock	0.3795	0.3795	0.3784	0.3789	567280.0
2003-07-24 12:50:00	AAPL	Stock	0.3789	0.3791	0.3782	0.3789	645848.0
2003-07-24 12:55:00	AAPL	Stock	0.3791	0.3795	0.379	0.3791	504112.0
2003-07-24 13:00:00	AAPL	Stock	0.3795	0.3796	0.3789	0.3789	437472.0
2003-07-24 13:05:00	AAPL	Stock	0.3788	0.3793	0.3786	0.3789	520800.0
2003-07-24 13:10:00	AAPL	Stock	0.3788	0.3788	0.3786	0.3788	935200.0

> showing 50 of 151,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time