PREVIEW / stock_5min / 2003-07-25

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-25.parquet
  size:    2.1 MB
  rows:    148,693
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-25 09:15:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2003-07-25 09:25:00	AAPL	Stock	0.365	0.365	0.3648	0.3648	22400.0
2003-07-25 09:30:00	AAPL	Stock	0.3645	0.3732	0.3643	0.3698	5301632.0
2003-07-25 09:35:00	AAPL	Stock	0.3698	0.3721	0.3693	0.37	1483440.0
2003-07-25 09:40:00	AAPL	Stock	0.3702	0.3729	0.3691	0.3695	4144000.0
2003-07-25 09:45:00	AAPL	Stock	0.3695	0.3723	0.3695	0.3711	3338104.0
2003-07-25 09:50:00	AAPL	Stock	0.3711	0.3714	0.3696	0.3714	1825600.0
2003-07-25 09:55:00	AAPL	Stock	0.3714	0.3721	0.3707	0.3718	469896.0
2003-07-25 10:00:00	AAPL	Stock	0.3723	0.3723	0.3661	0.3689	3275216.0
2003-07-25 10:05:00	AAPL	Stock	0.3689	0.3691	0.367	0.3675	2325176.0
2003-07-25 10:10:00	AAPL	Stock	0.3679	0.368	0.3661	0.3664	1646232.0
2003-07-25 10:15:00	AAPL	Stock	0.3664	0.3682	0.3662	0.3682	2031232.0
2003-07-25 10:20:00	AAPL	Stock	0.368	0.3682	0.3675	0.368	1408400.0
2003-07-25 10:25:00	AAPL	Stock	0.3684	0.3684	0.3664	0.3666	1002400.0
2003-07-25 10:30:00	AAPL	Stock	0.3668	0.3671	0.3657	0.3661	2027200.0
2003-07-25 10:35:00	AAPL	Stock	0.3661	0.3668	0.3659	0.3664	3662848.0
2003-07-25 10:40:00	AAPL	Stock	0.3663	0.3668	0.3655	0.3663	2032800.0
2003-07-25 10:45:00	AAPL	Stock	0.3661	0.3663	0.3652	0.3655	846216.0
2003-07-25 10:50:00	AAPL	Stock	0.3654	0.3665	0.3653	0.3664	1400000.0
2003-07-25 10:55:00	AAPL	Stock	0.3663	0.3675	0.3663	0.3673	694400.0
2003-07-25 11:00:00	AAPL	Stock	0.3673	0.3673	0.3668	0.3671	246400.0
2003-07-25 11:05:00	AAPL	Stock	0.3671	0.3673	0.3668	0.367	856800.0
2003-07-25 11:10:00	AAPL	Stock	0.367	0.3695	0.3663	0.3691	2583672.0
2003-07-25 11:15:00	AAPL	Stock	0.3691	0.3693	0.3686	0.3691	711200.0
2003-07-25 11:20:00	AAPL	Stock	0.3689	0.3696	0.3686	0.3689	1993600.0
2003-07-25 11:25:00	AAPL	Stock	0.3689	0.3704	0.3688	0.3704	1596000.0
2003-07-25 11:30:00	AAPL	Stock	0.3704	0.3704	0.3698	0.3704	850864.0
2003-07-25 11:35:00	AAPL	Stock	0.3702	0.3707	0.3694	0.3705	1982904.0
2003-07-25 11:40:00	AAPL	Stock	0.3705	0.3716	0.3704	0.3713	1341760.0
2003-07-25 11:45:00	AAPL	Stock	0.3713	0.3713	0.3705	0.3713	2710400.0
2003-07-25 11:50:00	AAPL	Stock	0.3711	0.372	0.3711	0.3713	1276800.0
2003-07-25 11:55:00	AAPL	Stock	0.3713	0.3718	0.3709	0.3716	848288.0
2003-07-25 12:00:00	AAPL	Stock	0.3716	0.3725	0.3716	0.3723	615384.0
2003-07-25 12:05:00	AAPL	Stock	0.3723	0.3723	0.3713	0.3714	571536.0
2003-07-25 12:10:00	AAPL	Stock	0.3714	0.3727	0.3714	0.3727	414400.0
2003-07-25 12:15:00	AAPL	Stock	0.3727	0.3727	0.3714	0.3727	1713600.0
2003-07-25 12:20:00	AAPL	Stock	0.3727	0.3732	0.3727	0.3732	1632680.0
2003-07-25 12:25:00	AAPL	Stock	0.3732	0.3734	0.3728	0.3729	1708000.0
2003-07-25 12:30:00	AAPL	Stock	0.3729	0.373	0.3723	0.3723	1177456.0
2003-07-25 12:35:00	AAPL	Stock	0.3723	0.3729	0.3723	0.3725	646968.0
2003-07-25 12:40:00	AAPL	Stock	0.3725	0.3725	0.3718	0.372	240800.0
2003-07-25 12:45:00	AAPL	Stock	0.372	0.3723	0.372	0.3723	694400.0
2003-07-25 12:50:00	AAPL	Stock	0.3723	0.3723	0.3721	0.3722	610848.0
2003-07-25 12:55:00	AAPL	Stock	0.3723	0.3741	0.372	0.3739	1937376.0
2003-07-25 13:00:00	AAPL	Stock	0.3738	0.3746	0.3738	0.3743	1331232.0
2003-07-25 13:05:00	AAPL	Stock	0.3741	0.3745	0.3741	0.3745	224000.0
2003-07-25 13:10:00	AAPL	Stock	0.3741	0.3748	0.3738	0.3746	941472.0
2003-07-25 13:15:00	AAPL	Stock	0.3746	0.375	0.3745	0.3746	649656.0
2003-07-25 13:20:00	AAPL	Stock	0.3744	0.3748	0.3741	0.3748	739200.0
2003-07-25 13:25:00	AAPL	Stock	0.3748	0.3748	0.3746	0.3748	285600.0

> showing 50 of 148,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time