PREVIEW / stock_5min / 2003-07-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-28.parquet
  size:    2.2 MB
  rows:    154,780
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-28 08:00:00	AAPL	Stock	0.3821	0.4018	0.3821	0.4018	560000.0
2003-07-28 08:05:00	AAPL	Stock	0.392	0.392	0.392	0.392	5600.0
2003-07-28 08:10:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	11200.0
2003-07-28 08:20:00	AAPL	Stock	0.3871	0.3871	0.3871	0.3871	5600.0
2003-07-28 09:00:00	AAPL	Stock	0.3839	0.3848	0.3839	0.3839	67200.0
2003-07-28 09:25:00	AAPL	Stock	0.3839	0.3845	0.3836	0.3839	291200.0
2003-07-28 09:30:00	AAPL	Stock	0.3839	0.384	0.3768	0.38	7211624.0
2003-07-28 09:35:00	AAPL	Stock	0.3802	0.3821	0.3798	0.3819	2161376.0
2003-07-28 09:40:00	AAPL	Stock	0.3821	0.383	0.3813	0.3818	2711856.0
2003-07-28 09:45:00	AAPL	Stock	0.3818	0.382	0.3775	0.3779	4911872.0
2003-07-28 09:50:00	AAPL	Stock	0.3779	0.3782	0.3771	0.3773	2355864.0
2003-07-28 09:55:00	AAPL	Stock	0.3775	0.378	0.3757	0.377	4591328.0
2003-07-28 10:00:00	AAPL	Stock	0.377	0.3795	0.3763	0.3779	5798632.0
2003-07-28 10:05:00	AAPL	Stock	0.3779	0.3782	0.3768	0.378	1831200.0
2003-07-28 10:10:00	AAPL	Stock	0.3781	0.3788	0.3771	0.3784	2505384.0
2003-07-28 10:15:00	AAPL	Stock	0.3784	0.3793	0.3784	0.3788	2296000.0
2003-07-28 10:20:00	AAPL	Stock	0.3788	0.3795	0.3784	0.3788	2915472.0
2003-07-28 10:25:00	AAPL	Stock	0.3789	0.3789	0.3784	0.3786	6955200.0
2003-07-28 10:30:00	AAPL	Stock	0.3784	0.38	0.3782	0.3791	2324000.0
2003-07-28 10:35:00	AAPL	Stock	0.3795	0.3795	0.3786	0.3786	1204000.0
2003-07-28 10:40:00	AAPL	Stock	0.3784	0.3793	0.3784	0.3784	952000.0
2003-07-28 10:45:00	AAPL	Stock	0.3784	0.3789	0.378	0.3788	688800.0
2003-07-28 10:50:00	AAPL	Stock	0.3788	0.3789	0.3777	0.3782	554400.0
2003-07-28 10:55:00	AAPL	Stock	0.3784	0.3796	0.3784	0.3795	1593200.0
2003-07-28 11:00:00	AAPL	Stock	0.3795	0.38	0.3788	0.3791	3897488.0
2003-07-28 11:05:00	AAPL	Stock	0.3796	0.3796	0.3777	0.3779	1669080.0
2003-07-28 11:10:00	AAPL	Stock	0.378	0.3786	0.3779	0.3782	1044680.0
2003-07-28 11:15:00	AAPL	Stock	0.3784	0.3805	0.3784	0.3802	2172800.0
2003-07-28 11:20:00	AAPL	Stock	0.38	0.3804	0.3795	0.3795	1338400.0
2003-07-28 11:25:00	AAPL	Stock	0.3795	0.3804	0.3791	0.3796	1220800.0
2003-07-28 11:30:00	AAPL	Stock	0.3796	0.3798	0.3789	0.3795	1453200.0
2003-07-28 11:35:00	AAPL	Stock	0.3798	0.3798	0.3788	0.3793	1724800.0
2003-07-28 11:40:00	AAPL	Stock	0.3795	0.3798	0.3793	0.3798	2122400.0
2003-07-28 11:45:00	AAPL	Stock	0.3796	0.3798	0.3789	0.3791	2100000.0
2003-07-28 11:50:00	AAPL	Stock	0.3789	0.3791	0.3788	0.3789	711200.0
2003-07-28 11:55:00	AAPL	Stock	0.3789	0.3791	0.3786	0.3788	752080.0
2003-07-28 12:00:00	AAPL	Stock	0.3786	0.3786	0.3777	0.3777	2369640.0
2003-07-28 12:05:00	AAPL	Stock	0.3777	0.3786	0.3777	0.3777	795200.0
2003-07-28 12:10:00	AAPL	Stock	0.3777	0.3779	0.3777	0.3777	380800.0
2003-07-28 12:15:00	AAPL	Stock	0.3777	0.3782	0.3777	0.3777	644000.0
2003-07-28 12:20:00	AAPL	Stock	0.3777	0.378	0.3777	0.3779	1108800.0
2003-07-28 12:25:00	AAPL	Stock	0.378	0.378	0.3779	0.3779	190400.0
2003-07-28 12:30:00	AAPL	Stock	0.3779	0.378	0.3777	0.3779	627200.0
2003-07-28 12:35:00	AAPL	Stock	0.3777	0.3777	0.3766	0.3768	1107400.0
2003-07-28 12:40:00	AAPL	Stock	0.3766	0.3768	0.3764	0.3768	884800.0
2003-07-28 12:45:00	AAPL	Stock	0.3766	0.377	0.3764	0.377	778400.0
2003-07-28 12:50:00	AAPL	Stock	0.377	0.377	0.3768	0.377	649600.0
2003-07-28 12:55:00	AAPL	Stock	0.377	0.3771	0.377	0.3771	644000.0
2003-07-28 13:00:00	AAPL	Stock	0.377	0.377	0.3759	0.3761	1568840.0
2003-07-28 13:05:00	AAPL	Stock	0.3761	0.3761	0.3757	0.3759	850472.0

> showing 50 of 154,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time