PREVIEW / stock_5min / 2003-07-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-29.parquet
  size:    2.2 MB
  rows:    153,816
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-29 08:20:00	AAPL	Stock	0.3752	0.3752	0.3752	0.3752	11200.0
2003-07-29 09:20:00	AAPL	Stock	0.3757	0.3802	0.3757	0.3763	22400.0
2003-07-29 09:25:00	AAPL	Stock	0.3752	0.3752	0.3741	0.3748	84000.0
2003-07-29 09:30:00	AAPL	Stock	0.3748	0.3764	0.3743	0.3755	4299736.0
2003-07-29 09:35:00	AAPL	Stock	0.3752	0.3757	0.3721	0.3725	750400.0
2003-07-29 09:40:00	AAPL	Stock	0.3725	0.373	0.3721	0.3723	1347472.0
2003-07-29 09:45:00	AAPL	Stock	0.372	0.3732	0.3718	0.3732	1159200.0
2003-07-29 09:50:00	AAPL	Stock	0.3731	0.375	0.373	0.3748	2762928.0
2003-07-29 09:55:00	AAPL	Stock	0.375	0.3754	0.3745	0.3754	2280320.0
2003-07-29 10:00:00	AAPL	Stock	0.375	0.375	0.3688	0.37	5325320.0
2003-07-29 10:05:00	AAPL	Stock	0.37	0.3714	0.3689	0.3704	2714040.0
2003-07-29 10:10:00	AAPL	Stock	0.3702	0.3715	0.3696	0.3696	2366000.0
2003-07-29 10:15:00	AAPL	Stock	0.3698	0.3705	0.3691	0.3698	5525072.0
2003-07-29 10:20:00	AAPL	Stock	0.3698	0.37	0.3664	0.367	4240488.0
2003-07-29 10:25:00	AAPL	Stock	0.367	0.3684	0.3669	0.3673	2100000.0
2003-07-29 10:30:00	AAPL	Stock	0.3675	0.3682	0.3671	0.3673	2644544.0
2003-07-29 10:35:00	AAPL	Stock	0.3675	0.368	0.3673	0.368	1325128.0
2003-07-29 10:40:00	AAPL	Stock	0.3682	0.3689	0.3671	0.368	1747200.0
2003-07-29 10:45:00	AAPL	Stock	0.3682	0.3705	0.3682	0.3705	1766856.0
2003-07-29 10:50:00	AAPL	Stock	0.3705	0.3707	0.3702	0.3707	3713920.0
2003-07-29 10:55:00	AAPL	Stock	0.3707	0.3718	0.3704	0.3704	2804480.0
2003-07-29 11:00:00	AAPL	Stock	0.3702	0.3709	0.3696	0.3707	571200.0
2003-07-29 11:05:00	AAPL	Stock	0.371	0.3713	0.37	0.3709	2055984.0
2003-07-29 11:10:00	AAPL	Stock	0.3707	0.3709	0.3696	0.3704	1153600.0
2003-07-29 11:15:00	AAPL	Stock	0.3705	0.3705	0.3682	0.3691	2368856.0
2003-07-29 11:20:00	AAPL	Stock	0.3688	0.3691	0.368	0.3684	862400.0
2003-07-29 11:25:00	AAPL	Stock	0.3684	0.3693	0.3682	0.3689	665504.0
2003-07-29 11:30:00	AAPL	Stock	0.3689	0.3693	0.3688	0.3693	756000.0
2003-07-29 11:35:00	AAPL	Stock	0.3693	0.3705	0.3693	0.3704	843752.0
2003-07-29 11:40:00	AAPL	Stock	0.3705	0.3714	0.3704	0.3709	1136800.0
2003-07-29 11:45:00	AAPL	Stock	0.3711	0.3729	0.3709	0.3725	1610728.0
2003-07-29 11:50:00	AAPL	Stock	0.3725	0.3725	0.3711	0.3713	1601600.0
2003-07-29 11:55:00	AAPL	Stock	0.3713	0.3748	0.3713	0.3732	3550288.0
2003-07-29 12:00:00	AAPL	Stock	0.3732	0.3732	0.3721	0.3721	2510704.0
2003-07-29 12:05:00	AAPL	Stock	0.3721	0.3723	0.3714	0.3714	1549968.0
2003-07-29 12:10:00	AAPL	Stock	0.3714	0.372	0.3693	0.37	7588952.0
2003-07-29 12:15:00	AAPL	Stock	0.37	0.3707	0.3696	0.3704	1478400.0
2003-07-29 12:20:00	AAPL	Stock	0.37	0.3714	0.37	0.3712	935200.0
2003-07-29 12:25:00	AAPL	Stock	0.3714	0.3714	0.3702	0.3702	1708000.0
2003-07-29 12:30:00	AAPL	Stock	0.3707	0.3716	0.3707	0.3714	1516928.0
2003-07-29 12:35:00	AAPL	Stock	0.3714	0.372	0.3713	0.3713	1265600.0
2003-07-29 12:40:00	AAPL	Stock	0.3713	0.3721	0.3712	0.3714	1601600.0
2003-07-29 12:45:00	AAPL	Stock	0.3714	0.3725	0.3713	0.3723	2510928.0
2003-07-29 12:50:00	AAPL	Stock	0.3718	0.3718	0.3705	0.3707	790440.0
2003-07-29 12:55:00	AAPL	Stock	0.3707	0.3711	0.3704	0.3709	576800.0
2003-07-29 13:00:00	AAPL	Stock	0.3709	0.3721	0.3709	0.3721	1716400.0
2003-07-29 13:05:00	AAPL	Stock	0.372	0.3723	0.3716	0.3723	436800.0
2003-07-29 13:10:00	AAPL	Stock	0.3723	0.3736	0.3723	0.373	631904.0
2003-07-29 13:15:00	AAPL	Stock	0.373	0.3752	0.373	0.3746	1499624.0
2003-07-29 13:20:00	AAPL	Stock	0.3746	0.3746	0.3739	0.3739	303856.0

> showing 50 of 153,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time