PREVIEW / stock_5min / 2003-07-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-30.parquet
  size:    2.1 MB
  rows:    153,870
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-30 08:00:00	AAPL	Stock	0.3704	0.3716	0.3704	0.3716	56000.0
2003-07-30 08:30:00	AAPL	Stock	0.3713	0.3714	0.3713	0.3714	28000.0
2003-07-30 08:40:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	39200.0
2003-07-30 08:45:00	AAPL	Stock	0.3709	0.3711	0.3709	0.3711	22400.0
2003-07-30 09:25:00	AAPL	Stock	0.3714	0.3714	0.3704	0.3705	212800.0
2003-07-30 09:30:00	AAPL	Stock	0.3709	0.3732	0.3705	0.3711	3069192.0
2003-07-30 09:35:00	AAPL	Stock	0.3711	0.372	0.3698	0.3704	2580200.0
2003-07-30 09:40:00	AAPL	Stock	0.3704	0.3704	0.3679	0.3686	1555848.0
2003-07-30 09:45:00	AAPL	Stock	0.3686	0.3689	0.3679	0.3686	4710272.0
2003-07-30 09:50:00	AAPL	Stock	0.3689	0.3689	0.368	0.3686	1536304.0
2003-07-30 09:55:00	AAPL	Stock	0.3688	0.3691	0.3679	0.3679	3595648.0
2003-07-30 10:00:00	AAPL	Stock	0.368	0.368	0.3663	0.3666	2988888.0
2003-07-30 10:05:00	AAPL	Stock	0.3666	0.3675	0.3661	0.3666	2158576.0
2003-07-30 10:10:00	AAPL	Stock	0.3664	0.3671	0.3664	0.3666	632800.0
2003-07-30 10:15:00	AAPL	Stock	0.3666	0.3684	0.3664	0.3682	1453480.0
2003-07-30 10:20:00	AAPL	Stock	0.3682	0.3686	0.3682	0.3684	703360.0
2003-07-30 10:25:00	AAPL	Stock	0.3684	0.3684	0.3671	0.368	1810032.0
2003-07-30 10:30:00	AAPL	Stock	0.3679	0.3682	0.3663	0.3675	3069752.0
2003-07-30 10:35:00	AAPL	Stock	0.3668	0.3675	0.3663	0.3675	1472800.0
2003-07-30 10:40:00	AAPL	Stock	0.3671	0.3673	0.3663	0.3666	974400.0
2003-07-30 10:45:00	AAPL	Stock	0.3666	0.3668	0.3661	0.3664	2624832.0
2003-07-30 10:50:00	AAPL	Stock	0.3664	0.3664	0.3661	0.3663	3663856.0
2003-07-30 10:55:00	AAPL	Stock	0.3664	0.3668	0.3659	0.3663	2472904.0
2003-07-30 11:00:00	AAPL	Stock	0.3663	0.3668	0.3659	0.3666	1439200.0
2003-07-30 11:05:00	AAPL	Stock	0.3666	0.3668	0.3661	0.3661	442400.0
2003-07-30 11:10:00	AAPL	Stock	0.3663	0.3664	0.3652	0.3661	1558704.0
2003-07-30 11:15:00	AAPL	Stock	0.3659	0.3659	0.3641	0.3641	5125960.0
2003-07-30 11:20:00	AAPL	Stock	0.3641	0.365	0.3639	0.3643	1254400.0
2003-07-30 11:25:00	AAPL	Stock	0.3641	0.3643	0.3636	0.3636	1036000.0
2003-07-30 11:30:00	AAPL	Stock	0.3639	0.3643	0.3627	0.3638	1416408.0
2003-07-30 11:35:00	AAPL	Stock	0.3638	0.3639	0.3634	0.3636	778400.0
2003-07-30 11:40:00	AAPL	Stock	0.3636	0.3636	0.3625	0.3632	6304144.0
2003-07-30 11:45:00	AAPL	Stock	0.3632	0.3643	0.3629	0.363	2502976.0
2003-07-30 11:50:00	AAPL	Stock	0.3629	0.3632	0.3629	0.363	3236800.0
2003-07-30 11:55:00	AAPL	Stock	0.363	0.3634	0.3618	0.3623	2959768.0
2003-07-30 12:00:00	AAPL	Stock	0.3623	0.3625	0.3621	0.3623	937384.0
2003-07-30 12:05:00	AAPL	Stock	0.3621	0.3625	0.3621	0.3621	532448.0
2003-07-30 12:10:00	AAPL	Stock	0.3623	0.3625	0.3621	0.3625	1209600.0
2003-07-30 12:15:00	AAPL	Stock	0.3625	0.3625	0.3623	0.3623	1293600.0
2003-07-30 12:20:00	AAPL	Stock	0.3623	0.3625	0.3618	0.3625	1170400.0
2003-07-30 12:25:00	AAPL	Stock	0.3623	0.3625	0.3621	0.3621	2021040.0
2003-07-30 12:30:00	AAPL	Stock	0.362	0.3625	0.3618	0.3625	895832.0
2003-07-30 12:35:00	AAPL	Stock	0.3625	0.3627	0.3623	0.3625	761600.0
2003-07-30 12:40:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	908936.0
2003-07-30 12:45:00	AAPL	Stock	0.3625	0.3634	0.3625	0.3632	632800.0
2003-07-30 12:50:00	AAPL	Stock	0.3632	0.3632	0.3629	0.3632	492296.0
2003-07-30 12:55:00	AAPL	Stock	0.3632	0.3634	0.3632	0.3632	596288.0
2003-07-30 13:00:00	AAPL	Stock	0.3634	0.3643	0.3634	0.3643	2004800.0
2003-07-30 13:05:00	AAPL	Stock	0.3643	0.3643	0.3634	0.3638	588000.0
2003-07-30 13:10:00	AAPL	Stock	0.3636	0.3641	0.3632	0.3641	1506400.0

> showing 50 of 153,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time