PREVIEW / stock_5min / 2003-07-31

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-07-31.parquet
  size:    2.2 MB
  rows:    158,896
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-31 08:45:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	5600.0
2003-07-31 09:20:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	5600.0
2003-07-31 09:25:00	AAPL	Stock	0.3646	0.3696	0.3646	0.3696	789600.0
2003-07-31 09:30:00	AAPL	Stock	0.3704	0.3714	0.3686	0.3696	8705984.0
2003-07-31 09:35:00	AAPL	Stock	0.37	0.3704	0.3679	0.3682	1848000.0
2003-07-31 09:40:00	AAPL	Stock	0.3686	0.3709	0.3684	0.3709	2195200.0
2003-07-31 09:45:00	AAPL	Stock	0.3704	0.3713	0.3698	0.3701	2063152.0
2003-07-31 09:50:00	AAPL	Stock	0.37	0.3704	0.3693	0.3693	1223488.0
2003-07-31 09:55:00	AAPL	Stock	0.3693	0.3716	0.3682	0.3716	3208072.0
2003-07-31 10:00:00	AAPL	Stock	0.3716	0.3732	0.3711	0.3725	4965464.0
2003-07-31 10:05:00	AAPL	Stock	0.3725	0.3727	0.3673	0.3681	4072768.0
2003-07-31 10:10:00	AAPL	Stock	0.3686	0.37	0.3684	0.3699	1108800.0
2003-07-31 10:15:00	AAPL	Stock	0.3696	0.3704	0.3686	0.3693	1310400.0
2003-07-31 10:20:00	AAPL	Stock	0.3694	0.3704	0.3691	0.3695	794304.0
2003-07-31 10:25:00	AAPL	Stock	0.3695	0.3709	0.3695	0.3702	1500520.0
2003-07-31 10:30:00	AAPL	Stock	0.3702	0.3713	0.3696	0.3713	1254400.0
2003-07-31 10:35:00	AAPL	Stock	0.3713	0.3732	0.3713	0.3729	3393656.0
2003-07-31 10:40:00	AAPL	Stock	0.3729	0.3759	0.3729	0.3754	7748944.0
2003-07-31 10:45:00	AAPL	Stock	0.3754	0.3768	0.3752	0.3766	10026856.0
2003-07-31 10:50:00	AAPL	Stock	0.3766	0.3766	0.3741	0.3745	4317600.0
2003-07-31 10:55:00	AAPL	Stock	0.3745	0.3764	0.3745	0.3763	3791200.0
2003-07-31 11:00:00	AAPL	Stock	0.3763	0.3782	0.3759	0.3777	5016200.0
2003-07-31 11:05:00	AAPL	Stock	0.3777	0.3784	0.3773	0.3779	5612936.0
2003-07-31 11:10:00	AAPL	Stock	0.3782	0.3811	0.378	0.3809	4964568.0
2003-07-31 11:15:00	AAPL	Stock	0.3809	0.3809	0.3793	0.3796	3419584.0
2003-07-31 11:20:00	AAPL	Stock	0.38	0.3811	0.3788	0.3796	6776000.0
2003-07-31 11:25:00	AAPL	Stock	0.3796	0.3796	0.3784	0.3789	3661056.0
2003-07-31 11:30:00	AAPL	Stock	0.3789	0.3789	0.3766	0.377	4724720.0
2003-07-31 11:35:00	AAPL	Stock	0.3771	0.3779	0.3764	0.3766	3317664.0
2003-07-31 11:40:00	AAPL	Stock	0.3766	0.3775	0.3763	0.3766	2813272.0
2003-07-31 11:45:00	AAPL	Stock	0.3764	0.3775	0.3764	0.3766	2049600.0
2003-07-31 11:50:00	AAPL	Stock	0.3766	0.3771	0.3759	0.377	1551200.0
2003-07-31 11:55:00	AAPL	Stock	0.377	0.3771	0.3768	0.377	716800.0
2003-07-31 12:00:00	AAPL	Stock	0.3771	0.3777	0.377	0.3777	1691200.0
2003-07-31 12:05:00	AAPL	Stock	0.3777	0.3793	0.3775	0.3793	2693600.0
2003-07-31 12:10:00	AAPL	Stock	0.379	0.3796	0.379	0.3795	1668800.0
2003-07-31 12:15:00	AAPL	Stock	0.3795	0.3795	0.3777	0.3777	862400.0
2003-07-31 12:20:00	AAPL	Stock	0.3777	0.3784	0.377	0.377	1590400.0
2003-07-31 12:25:00	AAPL	Stock	0.377	0.3777	0.3768	0.3768	593600.0
2003-07-31 12:30:00	AAPL	Stock	0.3768	0.3768	0.3754	0.3768	2086280.0
2003-07-31 12:35:00	AAPL	Stock	0.3768	0.3773	0.3766	0.3766	705600.0
2003-07-31 12:40:00	AAPL	Stock	0.3766	0.377	0.3759	0.3763	2962400.0
2003-07-31 12:45:00	AAPL	Stock	0.3764	0.3777	0.3763	0.3775	1654408.0
2003-07-31 12:50:00	AAPL	Stock	0.3771	0.3779	0.3771	0.3773	868000.0
2003-07-31 12:55:00	AAPL	Stock	0.3773	0.3773	0.3759	0.3761	1346352.0
2003-07-31 13:00:00	AAPL	Stock	0.3759	0.3766	0.3757	0.3763	2721600.0
2003-07-31 13:05:00	AAPL	Stock	0.3763	0.3764	0.3763	0.3764	638400.0
2003-07-31 13:10:00	AAPL	Stock	0.3766	0.3773	0.3766	0.377	1943200.0
2003-07-31 13:15:00	AAPL	Stock	0.3771	0.3773	0.3764	0.3768	1593648.0
2003-07-31 13:20:00	AAPL	Stock	0.3768	0.3775	0.3766	0.377	2324784.0

> showing 50 of 158,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time