PREVIEW / stock_5min / 2003-08-01

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-01.parquet
  size:    2.2 MB
  rows:    157,564
  symbols: 1,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-01 08:15:00	AAPL	Stock	0.375	0.3764	0.375	0.3764	207200.0
2003-08-01 08:25:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	28000.0
2003-08-01 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	78400.0
2003-08-01 08:35:00	AAPL	Stock	0.3766	0.3766	0.3766	0.3766	140000.0
2003-08-01 08:40:00	AAPL	Stock	0.3766	0.3766	0.3766	0.3766	33600.0
2003-08-01 08:45:00	AAPL	Stock	0.3757	0.3757	0.375	0.375	28000.0
2003-08-01 08:50:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2003-08-01 09:00:00	AAPL	Stock	0.3757	0.3802	0.3757	0.3802	33600.0
2003-08-01 09:05:00	AAPL	Stock	0.3755	0.3766	0.3755	0.3757	72800.0
2003-08-01 09:10:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	16800.0
2003-08-01 09:15:00	AAPL	Stock	0.3763	0.3763	0.3762	0.3763	44800.0
2003-08-01 09:20:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	11200.0
2003-08-01 09:25:00	AAPL	Stock	0.3766	0.3766	0.3746	0.3746	196000.0
2003-08-01 09:30:00	AAPL	Stock	0.375	0.375	0.3738	0.3745	4032000.0
2003-08-01 09:35:00	AAPL	Stock	0.3746	0.3791	0.3745	0.3786	2272032.0
2003-08-01 09:40:00	AAPL	Stock	0.3786	0.3798	0.3777	0.3786	3550400.0
2003-08-01 09:45:00	AAPL	Stock	0.3786	0.3786	0.3763	0.378	5460728.0
2003-08-01 09:50:00	AAPL	Stock	0.378	0.3791	0.377	0.3777	3466400.0
2003-08-01 09:55:00	AAPL	Stock	0.3775	0.3777	0.375	0.3752	2447200.0
2003-08-01 10:00:00	AAPL	Stock	0.3752	0.3752	0.3732	0.3736	5062848.0
2003-08-01 10:05:00	AAPL	Stock	0.3741	0.3757	0.3738	0.375	2643200.0
2003-08-01 10:10:00	AAPL	Stock	0.3748	0.3754	0.3738	0.375	1327200.0
2003-08-01 10:15:00	AAPL	Stock	0.375	0.3752	0.3732	0.3732	2170728.0
2003-08-01 10:20:00	AAPL	Stock	0.3735	0.3743	0.3707	0.3707	2855440.0
2003-08-01 10:25:00	AAPL	Stock	0.3707	0.3721	0.3697	0.3698	3122392.0
2003-08-01 10:30:00	AAPL	Stock	0.3698	0.3709	0.3698	0.3698	1675016.0
2003-08-01 10:35:00	AAPL	Stock	0.37	0.3716	0.3691	0.3716	1288448.0
2003-08-01 10:40:00	AAPL	Stock	0.3716	0.372	0.3707	0.3716	1249976.0
2003-08-01 10:45:00	AAPL	Stock	0.3714	0.3723	0.3707	0.3716	2155832.0
2003-08-01 10:50:00	AAPL	Stock	0.3714	0.3714	0.3698	0.3705	1545600.0
2003-08-01 10:55:00	AAPL	Stock	0.3707	0.372	0.3702	0.372	1487360.0
2003-08-01 11:00:00	AAPL	Stock	0.3718	0.372	0.3702	0.3718	1114400.0
2003-08-01 11:05:00	AAPL	Stock	0.3721	0.3725	0.3716	0.3723	1728048.0
2003-08-01 11:10:00	AAPL	Stock	0.3723	0.3738	0.3718	0.3725	1781584.0
2003-08-01 11:15:00	AAPL	Stock	0.3725	0.375	0.3725	0.3743	1792616.0
2003-08-01 11:20:00	AAPL	Stock	0.3741	0.3741	0.3736	0.3738	812000.0
2003-08-01 11:25:00	AAPL	Stock	0.3739	0.3755	0.3739	0.3755	1853600.0
2003-08-01 11:30:00	AAPL	Stock	0.3752	0.3759	0.3734	0.3745	2228800.0
2003-08-01 11:35:00	AAPL	Stock	0.3748	0.375	0.3738	0.3739	414400.0
2003-08-01 11:40:00	AAPL	Stock	0.3739	0.3746	0.3736	0.3736	2038400.0
2003-08-01 11:45:00	AAPL	Stock	0.3734	0.3746	0.3732	0.3743	1825600.0
2003-08-01 11:50:00	AAPL	Stock	0.3745	0.3748	0.3744	0.3748	414400.0
2003-08-01 11:55:00	AAPL	Stock	0.3748	0.3748	0.3732	0.3732	582400.0
2003-08-01 12:00:00	AAPL	Stock	0.3734	0.3743	0.3734	0.3738	319200.0
2003-08-01 12:05:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3734	515200.0
2003-08-01 12:10:00	AAPL	Stock	0.3732	0.3732	0.3725	0.3725	705600.0
2003-08-01 12:15:00	AAPL	Stock	0.3725	0.3727	0.3723	0.3725	481264.0
2003-08-01 12:20:00	AAPL	Stock	0.3725	0.3729	0.3725	0.3727	1080800.0
2003-08-01 12:25:00	AAPL	Stock	0.3727	0.3729	0.3723	0.3725	800800.0
2003-08-01 12:30:00	AAPL	Stock	0.3725	0.3725	0.3714	0.3714	3924480.0

> showing 50 of 157,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time