PREVIEW / stock_5min / 2003-08-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-04.parquet
  size:    2.1 MB
  rows:    152,563
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-04 09:25:00	AAPL	Stock	0.368	0.3686	0.368	0.368	156800.0
2003-08-04 09:30:00	AAPL	Stock	0.3677	0.3705	0.3675	0.3702	2698920.0
2003-08-04 09:35:00	AAPL	Stock	0.37	0.3716	0.3679	0.3679	1612576.0
2003-08-04 09:40:00	AAPL	Stock	0.3679	0.3679	0.3664	0.3671	1596000.0
2003-08-04 09:45:00	AAPL	Stock	0.367	0.3675	0.3663	0.3664	1667120.0
2003-08-04 09:50:00	AAPL	Stock	0.3663	0.3666	0.3642	0.3648	4196360.0
2003-08-04 09:55:00	AAPL	Stock	0.3648	0.3661	0.3648	0.3657	683200.0
2003-08-04 10:00:00	AAPL	Stock	0.3657	0.367	0.3645	0.367	4675888.0
2003-08-04 10:05:00	AAPL	Stock	0.3668	0.3691	0.3668	0.3682	1864800.0
2003-08-04 10:10:00	AAPL	Stock	0.3682	0.3682	0.367	0.3671	791840.0
2003-08-04 10:15:00	AAPL	Stock	0.3673	0.3673	0.3657	0.3659	4609864.0
2003-08-04 10:20:00	AAPL	Stock	0.3657	0.3657	0.3646	0.3646	2162440.0
2003-08-04 10:25:00	AAPL	Stock	0.3648	0.3648	0.3643	0.3643	1237600.0
2003-08-04 10:30:00	AAPL	Stock	0.3645	0.3645	0.3625	0.3627	4505424.0
2003-08-04 10:35:00	AAPL	Stock	0.3625	0.3632	0.3621	0.363	2416624.0
2003-08-04 10:40:00	AAPL	Stock	0.3632	0.3634	0.3627	0.3632	2704800.0
2003-08-04 10:45:00	AAPL	Stock	0.3632	0.3638	0.363	0.3638	2699200.0
2003-08-04 10:50:00	AAPL	Stock	0.3636	0.3639	0.363	0.3636	1237600.0
2003-08-04 10:55:00	AAPL	Stock	0.3638	0.3646	0.3634	0.3641	935424.0
2003-08-04 11:00:00	AAPL	Stock	0.3641	0.3641	0.3634	0.3639	593600.0
2003-08-04 11:05:00	AAPL	Stock	0.3639	0.3643	0.3639	0.3641	817600.0
2003-08-04 11:10:00	AAPL	Stock	0.3641	0.3648	0.3639	0.3646	1178016.0
2003-08-04 11:15:00	AAPL	Stock	0.3648	0.3675	0.3645	0.3669	5226144.0
2003-08-04 11:20:00	AAPL	Stock	0.3668	0.367	0.3646	0.3663	1786400.0
2003-08-04 11:25:00	AAPL	Stock	0.3663	0.3671	0.3661	0.367	5258400.0
2003-08-04 11:30:00	AAPL	Stock	0.3673	0.3677	0.3668	0.3668	2020928.0
2003-08-04 11:35:00	AAPL	Stock	0.367	0.367	0.3657	0.3657	1008224.0
2003-08-04 11:40:00	AAPL	Stock	0.3661	0.3661	0.365	0.3655	1030568.0
2003-08-04 11:45:00	AAPL	Stock	0.3654	0.3655	0.365	0.3652	895776.0
2003-08-04 11:50:00	AAPL	Stock	0.3652	0.3657	0.3648	0.3657	1416800.0
2003-08-04 11:55:00	AAPL	Stock	0.3657	0.3661	0.3654	0.3657	1159200.0
2003-08-04 12:00:00	AAPL	Stock	0.3657	0.3659	0.3654	0.3655	536536.0
2003-08-04 12:05:00	AAPL	Stock	0.3654	0.3655	0.3652	0.3655	1321376.0
2003-08-04 12:10:00	AAPL	Stock	0.3657	0.3664	0.3657	0.3663	1506288.0
2003-08-04 12:15:00	AAPL	Stock	0.3664	0.3677	0.3659	0.3677	3567200.0
2003-08-04 12:20:00	AAPL	Stock	0.3677	0.3679	0.3663	0.3673	3711008.0
2003-08-04 12:25:00	AAPL	Stock	0.367	0.368	0.367	0.3679	3757600.0
2003-08-04 12:30:00	AAPL	Stock	0.3679	0.3679	0.3663	0.3663	823200.0
2003-08-04 12:35:00	AAPL	Stock	0.3664	0.3668	0.3661	0.3661	520800.0
2003-08-04 12:40:00	AAPL	Stock	0.3661	0.3663	0.3659	0.3661	466200.0
2003-08-04 12:45:00	AAPL	Stock	0.3661	0.3663	0.3654	0.3654	291200.0
2003-08-04 12:50:00	AAPL	Stock	0.3654	0.3661	0.3652	0.3661	1248800.0
2003-08-04 12:55:00	AAPL	Stock	0.3659	0.3668	0.3654	0.3659	1540000.0
2003-08-04 13:00:00	AAPL	Stock	0.3661	0.3673	0.3657	0.3673	1719200.0
2003-08-04 13:05:00	AAPL	Stock	0.3675	0.3679	0.367	0.3677	744800.0
2003-08-04 13:10:00	AAPL	Stock	0.3679	0.3682	0.3677	0.3679	1450400.0
2003-08-04 13:15:00	AAPL	Stock	0.3679	0.3679	0.367	0.3673	520800.0
2003-08-04 13:20:00	AAPL	Stock	0.3673	0.3693	0.3671	0.3693	2912392.0
2003-08-04 13:25:00	AAPL	Stock	0.3695	0.3696	0.3688	0.3689	1327984.0
2003-08-04 13:30:00	AAPL	Stock	0.3688	0.3691	0.3686	0.3686	2341024.0

> showing 50 of 152,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time