PREVIEW / stock_5min / 2003-08-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-05.parquet
  size:    2.1 MB
  rows:    154,500
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-05 08:00:00	AAPL	Stock	0.379	0.379	0.379	0.379	1724800.0
2003-08-05 08:50:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	11200.0
2003-08-05 09:10:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	11200.0
2003-08-05 09:25:00	AAPL	Stock	0.3791	0.3809	0.3786	0.3807	453600.0
2003-08-05 09:30:00	AAPL	Stock	0.3813	0.3821	0.3766	0.377	3769584.0
2003-08-05 09:35:00	AAPL	Stock	0.3771	0.3771	0.3734	0.3741	3150784.0
2003-08-05 09:40:00	AAPL	Stock	0.3738	0.3746	0.373	0.3746	3051440.0
2003-08-05 09:45:00	AAPL	Stock	0.3748	0.3754	0.3743	0.3748	2525600.0
2003-08-05 09:50:00	AAPL	Stock	0.3748	0.3748	0.3736	0.3739	2888984.0
2003-08-05 09:55:00	AAPL	Stock	0.3739	0.375	0.3738	0.375	1168496.0
2003-08-05 10:00:00	AAPL	Stock	0.3748	0.38	0.3748	0.3796	12056856.0
2003-08-05 10:05:00	AAPL	Stock	0.3795	0.3798	0.3754	0.3766	5376000.0
2003-08-05 10:10:00	AAPL	Stock	0.3763	0.3779	0.3763	0.3768	4054400.0
2003-08-05 10:15:00	AAPL	Stock	0.3768	0.3779	0.3766	0.3768	5633600.0
2003-08-05 10:20:00	AAPL	Stock	0.3768	0.3777	0.3768	0.3771	2744000.0
2003-08-05 10:25:00	AAPL	Stock	0.3771	0.3771	0.3755	0.3761	868000.0
2003-08-05 10:30:00	AAPL	Stock	0.376	0.3764	0.3755	0.3759	1691200.0
2003-08-05 10:35:00	AAPL	Stock	0.3759	0.3764	0.3729	0.3739	4566184.0
2003-08-05 10:40:00	AAPL	Stock	0.3741	0.3748	0.3741	0.3746	1696800.0
2003-08-05 10:45:00	AAPL	Stock	0.3748	0.375	0.3743	0.3745	1417136.0
2003-08-05 10:50:00	AAPL	Stock	0.3745	0.375	0.3745	0.3746	2398312.0
2003-08-05 10:55:00	AAPL	Stock	0.3746	0.375	0.3736	0.3747	1122352.0
2003-08-05 11:00:00	AAPL	Stock	0.3746	0.3748	0.372	0.3721	2063768.0
2003-08-05 11:05:00	AAPL	Stock	0.3718	0.3727	0.3718	0.3723	1097600.0
2003-08-05 11:10:00	AAPL	Stock	0.3725	0.373	0.3725	0.3725	985600.0
2003-08-05 11:15:00	AAPL	Stock	0.3725	0.3725	0.3707	0.3711	2525600.0
2003-08-05 11:20:00	AAPL	Stock	0.3711	0.3718	0.3705	0.3709	1066296.0
2003-08-05 11:25:00	AAPL	Stock	0.3709	0.3725	0.3709	0.372	1316000.0
2003-08-05 11:30:00	AAPL	Stock	0.3721	0.3723	0.3711	0.3721	1467200.0
2003-08-05 11:35:00	AAPL	Stock	0.3725	0.3748	0.3723	0.3746	1668800.0
2003-08-05 11:40:00	AAPL	Stock	0.3745	0.3746	0.3741	0.3743	476000.0
2003-08-05 11:45:00	AAPL	Stock	0.3745	0.3746	0.3741	0.3745	716800.0
2003-08-05 11:50:00	AAPL	Stock	0.3745	0.3746	0.373	0.3734	1030400.0
2003-08-05 11:55:00	AAPL	Stock	0.3734	0.3745	0.373	0.373	526400.0
2003-08-05 12:00:00	AAPL	Stock	0.373	0.3731	0.3727	0.3729	571200.0
2003-08-05 12:05:00	AAPL	Stock	0.3727	0.3727	0.3725	0.3725	67200.0
2003-08-05 12:10:00	AAPL	Stock	0.3727	0.3729	0.3723	0.3727	1377600.0
2003-08-05 12:15:00	AAPL	Stock	0.3727	0.3732	0.3727	0.3732	918400.0
2003-08-05 12:20:00	AAPL	Stock	0.373	0.3732	0.3729	0.3729	347200.0
2003-08-05 12:25:00	AAPL	Stock	0.3729	0.373	0.3723	0.3723	352800.0
2003-08-05 12:30:00	AAPL	Stock	0.3727	0.3727	0.3714	0.3716	1534400.0
2003-08-05 12:35:00	AAPL	Stock	0.3716	0.3745	0.3716	0.3741	2379888.0
2003-08-05 12:40:00	AAPL	Stock	0.3739	0.3743	0.3739	0.3743	464800.0
2003-08-05 12:45:00	AAPL	Stock	0.3746	0.3748	0.3741	0.3743	302400.0
2003-08-05 12:50:00	AAPL	Stock	0.3743	0.3745	0.3736	0.3736	638176.0
2003-08-05 12:55:00	AAPL	Stock	0.3738	0.3738	0.3727	0.3729	1019200.0
2003-08-05 13:00:00	AAPL	Stock	0.3729	0.3729	0.3711	0.3714	1338400.0
2003-08-05 13:05:00	AAPL	Stock	0.3713	0.3716	0.3711	0.3714	1271200.0
2003-08-05 13:10:00	AAPL	Stock	0.3714	0.3718	0.3714	0.3714	1052800.0
2003-08-05 13:15:00	AAPL	Stock	0.3716	0.3718	0.3714	0.3716	308000.0

> showing 50 of 154,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time