PREVIEW / stock_5min / 2003-08-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-06.parquet
  size:    2.1 MB
  rows:    152,381
  symbols: 1,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-06 08:30:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3639	112000.0
2003-08-06 09:10:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	11200.0
2003-08-06 09:20:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3639	61600.0
2003-08-06 09:25:00	AAPL	Stock	0.3634	0.3639	0.3589	0.3593	1114400.0
2003-08-06 09:30:00	AAPL	Stock	0.3582	0.3602	0.357	0.3575	11579120.0
2003-08-06 09:35:00	AAPL	Stock	0.3579	0.3596	0.3571	0.3583	2962400.0
2003-08-06 09:40:00	AAPL	Stock	0.3584	0.3598	0.3573	0.3575	2531200.0
2003-08-06 09:45:00	AAPL	Stock	0.3579	0.3602	0.3573	0.3593	2015216.0
2003-08-06 09:50:00	AAPL	Stock	0.3595	0.3595	0.3563	0.357	3178896.0
2003-08-06 09:55:00	AAPL	Stock	0.357	0.3575	0.3563	0.3571	4351200.0
2003-08-06 10:00:00	AAPL	Stock	0.3573	0.358	0.3571	0.3577	3701600.0
2003-08-06 10:05:00	AAPL	Stock	0.3577	0.3593	0.3566	0.3568	6347208.0
2003-08-06 10:10:00	AAPL	Stock	0.3566	0.3571	0.3529	0.3529	5006400.0
2003-08-06 10:15:00	AAPL	Stock	0.3529	0.3529	0.3505	0.3514	8004920.0
2003-08-06 10:20:00	AAPL	Stock	0.3514	0.3527	0.3496	0.3496	3267096.0
2003-08-06 10:25:00	AAPL	Stock	0.3495	0.3498	0.3482	0.3491	6133680.0
2003-08-06 10:30:00	AAPL	Stock	0.3489	0.3502	0.3482	0.3501	5265624.0
2003-08-06 10:35:00	AAPL	Stock	0.3502	0.3518	0.3502	0.3511	3482696.0
2003-08-06 10:40:00	AAPL	Stock	0.3511	0.3511	0.3502	0.3511	2044000.0
2003-08-06 10:45:00	AAPL	Stock	0.3511	0.3527	0.3509	0.3518	3708544.0
2003-08-06 10:50:00	AAPL	Stock	0.3518	0.3521	0.3498	0.3498	1782536.0
2003-08-06 10:55:00	AAPL	Stock	0.3498	0.3498	0.3489	0.3496	3852800.0
2003-08-06 11:00:00	AAPL	Stock	0.3496	0.3496	0.3491	0.3493	2592800.0
2003-08-06 11:05:00	AAPL	Stock	0.3493	0.3495	0.3486	0.3488	3776640.0
2003-08-06 11:10:00	AAPL	Stock	0.3488	0.3493	0.3488	0.3491	2828000.0
2003-08-06 11:15:00	AAPL	Stock	0.3493	0.3496	0.3491	0.3495	1293600.0
2003-08-06 11:20:00	AAPL	Stock	0.3495	0.3496	0.3484	0.3486	2430960.0
2003-08-06 11:25:00	AAPL	Stock	0.3489	0.3496	0.3489	0.3495	2416456.0
2003-08-06 11:30:00	AAPL	Stock	0.3495	0.35	0.3495	0.35	1943200.0
2003-08-06 11:35:00	AAPL	Stock	0.35	0.3511	0.35	0.3511	4158672.0
2003-08-06 11:40:00	AAPL	Stock	0.3509	0.3513	0.3509	0.3511	1592640.0
2003-08-06 11:45:00	AAPL	Stock	0.3513	0.3513	0.3507	0.3507	1456000.0
2003-08-06 11:50:00	AAPL	Stock	0.3507	0.3507	0.3491	0.3493	1058400.0
2003-08-06 11:55:00	AAPL	Stock	0.3493	0.35	0.3491	0.35	1937600.0
2003-08-06 12:00:00	AAPL	Stock	0.35	0.3509	0.35	0.3509	1304800.0
2003-08-06 12:05:00	AAPL	Stock	0.3505	0.353	0.3505	0.3516	5406352.0
2003-08-06 12:10:00	AAPL	Stock	0.3514	0.3518	0.3513	0.3518	1008000.0
2003-08-06 12:15:00	AAPL	Stock	0.3518	0.352	0.3514	0.3518	1920800.0
2003-08-06 12:20:00	AAPL	Stock	0.3518	0.3519	0.3516	0.3518	409416.0
2003-08-06 12:25:00	AAPL	Stock	0.3516	0.352	0.3513	0.3518	2958200.0
2003-08-06 12:30:00	AAPL	Stock	0.3518	0.3529	0.3518	0.3518	2872800.0
2003-08-06 12:35:00	AAPL	Stock	0.3521	0.3521	0.3511	0.3516	803880.0
2003-08-06 12:40:00	AAPL	Stock	0.3516	0.3521	0.3516	0.3521	806400.0
2003-08-06 12:45:00	AAPL	Stock	0.3521	0.3521	0.352	0.3521	442400.0
2003-08-06 12:50:00	AAPL	Stock	0.3521	0.3521	0.3518	0.3521	593600.0
2003-08-06 12:55:00	AAPL	Stock	0.3521	0.3523	0.352	0.352	756000.0
2003-08-06 13:00:00	AAPL	Stock	0.3521	0.3529	0.3518	0.3523	1932056.0
2003-08-06 13:05:00	AAPL	Stock	0.3525	0.3529	0.3523	0.3529	961520.0
2003-08-06 13:10:00	AAPL	Stock	0.3525	0.3527	0.3523	0.3527	487200.0
2003-08-06 13:15:00	AAPL	Stock	0.3525	0.3527	0.3523	0.3527	414400.0

> showing 50 of 152,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time