PREVIEW / stock_5min / 2003-08-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-07.parquet
  size:    2.1 MB
  rows:    153,012
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-07 08:35:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	5600.0
2003-08-07 09:20:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	28000.0
2003-08-07 09:25:00	AAPL	Stock	0.3505	0.3521	0.3505	0.3521	81816.0
2003-08-07 09:30:00	AAPL	Stock	0.3523	0.3541	0.3509	0.3516	3348800.0
2003-08-07 09:35:00	AAPL	Stock	0.3516	0.3518	0.3514	0.3516	2058000.0
2003-08-07 09:40:00	AAPL	Stock	0.3518	0.352	0.35	0.35	3651032.0
2003-08-07 09:45:00	AAPL	Stock	0.3502	0.3507	0.3496	0.3507	2436000.0
2003-08-07 09:50:00	AAPL	Stock	0.3505	0.3507	0.3493	0.35	1226400.0
2003-08-07 09:55:00	AAPL	Stock	0.35	0.3518	0.3495	0.3514	1708000.0
2003-08-07 10:00:00	AAPL	Stock	0.3518	0.3521	0.3504	0.3509	1503376.0
2003-08-07 10:05:00	AAPL	Stock	0.3507	0.3514	0.3504	0.3513	1792000.0
2003-08-07 10:10:00	AAPL	Stock	0.3511	0.3513	0.3486	0.3489	2108120.0
2003-08-07 10:15:00	AAPL	Stock	0.3491	0.3502	0.3489	0.3493	1254512.0
2003-08-07 10:20:00	AAPL	Stock	0.3493	0.3493	0.3484	0.3484	537600.0
2003-08-07 10:25:00	AAPL	Stock	0.3486	0.3502	0.3479	0.3496	1846320.0
2003-08-07 10:30:00	AAPL	Stock	0.3498	0.35	0.3484	0.3498	2035320.0
2003-08-07 10:35:00	AAPL	Stock	0.3498	0.3502	0.3486	0.3489	1646400.0
2003-08-07 10:40:00	AAPL	Stock	0.3484	0.3488	0.3468	0.3471	5426400.0
2003-08-07 10:45:00	AAPL	Stock	0.347	0.3491	0.347	0.3491	1401120.0
2003-08-07 10:50:00	AAPL	Stock	0.3493	0.3518	0.3493	0.3513	2195200.0
2003-08-07 10:55:00	AAPL	Stock	0.3513	0.3514	0.3504	0.3504	700000.0
2003-08-07 11:00:00	AAPL	Stock	0.3504	0.3505	0.3502	0.3502	618800.0
2003-08-07 11:05:00	AAPL	Stock	0.3502	0.3504	0.3488	0.3489	939904.0
2003-08-07 11:10:00	AAPL	Stock	0.3491	0.3507	0.3491	0.3507	890400.0
2003-08-07 11:15:00	AAPL	Stock	0.3507	0.3509	0.3498	0.3498	856800.0
2003-08-07 11:20:00	AAPL	Stock	0.3498	0.3513	0.3498	0.3511	1610000.0
2003-08-07 11:25:00	AAPL	Stock	0.3511	0.3516	0.3511	0.3514	991200.0
2003-08-07 11:30:00	AAPL	Stock	0.3513	0.3541	0.3512	0.3541	3836056.0
2003-08-07 11:35:00	AAPL	Stock	0.3543	0.3564	0.3538	0.3564	2516304.0
2003-08-07 11:40:00	AAPL	Stock	0.3566	0.3568	0.3552	0.3563	1638728.0
2003-08-07 11:45:00	AAPL	Stock	0.3561	0.3571	0.3557	0.3564	1907864.0
2003-08-07 11:50:00	AAPL	Stock	0.357	0.357	0.3555	0.3557	1685600.0
2003-08-07 11:55:00	AAPL	Stock	0.3555	0.3563	0.3552	0.3559	1568000.0
2003-08-07 12:00:00	AAPL	Stock	0.3559	0.3577	0.3557	0.3575	1769600.0
2003-08-07 12:05:00	AAPL	Stock	0.3577	0.3582	0.3564	0.3564	2570400.0
2003-08-07 12:10:00	AAPL	Stock	0.3568	0.3577	0.3568	0.357	1500800.0
2003-08-07 12:15:00	AAPL	Stock	0.357	0.3573	0.3568	0.3571	980000.0
2003-08-07 12:20:00	AAPL	Stock	0.3571	0.3571	0.3559	0.3559	1002400.0
2003-08-07 12:25:00	AAPL	Stock	0.3559	0.3561	0.3546	0.355	3074400.0
2003-08-07 12:30:00	AAPL	Stock	0.3552	0.3554	0.3543	0.3543	2783200.0
2003-08-07 12:35:00	AAPL	Stock	0.3543	0.3552	0.3543	0.3548	1534400.0
2003-08-07 12:40:00	AAPL	Stock	0.3548	0.3554	0.3546	0.3554	632800.0
2003-08-07 12:45:00	AAPL	Stock	0.3554	0.3563	0.3552	0.3561	777168.0
2003-08-07 12:50:00	AAPL	Stock	0.3561	0.3563	0.3559	0.3559	526400.0
2003-08-07 12:55:00	AAPL	Stock	0.3561	0.3561	0.3548	0.355	1170400.0
2003-08-07 13:00:00	AAPL	Stock	0.355	0.3563	0.3548	0.3554	1372000.0
2003-08-07 13:05:00	AAPL	Stock	0.3554	0.3575	0.3553	0.3571	2352000.0
2003-08-07 13:10:00	AAPL	Stock	0.357	0.3582	0.3563	0.3575	1864296.0
2003-08-07 13:15:00	AAPL	Stock	0.3575	0.3584	0.3571	0.3571	1818936.0
2003-08-07 13:20:00	AAPL	Stock	0.3571	0.3577	0.357	0.3573	840000.0

> showing 50 of 153,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time