PREVIEW / stock_5min / 2003-08-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-08.parquet
  size:    2.0 MB
  rows:    144,692
  symbols: 1,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-08 08:55:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	1848000.0
2003-08-08 09:05:00	AAPL	Stock	0.357	0.357	0.357	0.357	28000.0
2003-08-08 09:15:00	AAPL	Stock	0.357	0.357	0.357	0.357	5600.0
2003-08-08 09:25:00	AAPL	Stock	0.3573	0.3584	0.3563	0.3582	313600.0
2003-08-08 09:30:00	AAPL	Stock	0.3591	0.3595	0.3546	0.355	4538408.0
2003-08-08 09:35:00	AAPL	Stock	0.3552	0.3575	0.3538	0.3543	1603672.0
2003-08-08 09:40:00	AAPL	Stock	0.3539	0.3543	0.3523	0.3525	2809128.0
2003-08-08 09:45:00	AAPL	Stock	0.3525	0.355	0.3525	0.3546	1243200.0
2003-08-08 09:50:00	AAPL	Stock	0.3545	0.3557	0.3543	0.3554	1349600.0
2003-08-08 09:55:00	AAPL	Stock	0.3555	0.3564	0.355	0.355	1299984.0
2003-08-08 10:00:00	AAPL	Stock	0.355	0.3564	0.3548	0.3564	1327200.0
2003-08-08 10:05:00	AAPL	Stock	0.3563	0.3564	0.3546	0.355	1584240.0
2003-08-08 10:10:00	AAPL	Stock	0.3548	0.3548	0.3545	0.3546	940800.0
2003-08-08 10:15:00	AAPL	Stock	0.3546	0.3555	0.3546	0.3548	1988000.0
2003-08-08 10:20:00	AAPL	Stock	0.3548	0.355	0.3545	0.3545	1022000.0
2003-08-08 10:25:00	AAPL	Stock	0.3546	0.355	0.3545	0.355	864976.0
2003-08-08 10:30:00	AAPL	Stock	0.3552	0.3557	0.355	0.3555	1866928.0
2003-08-08 10:35:00	AAPL	Stock	0.3554	0.3557	0.3552	0.3552	935200.0
2003-08-08 10:40:00	AAPL	Stock	0.3552	0.3552	0.3545	0.3547	445816.0
2003-08-08 10:45:00	AAPL	Stock	0.3546	0.3549	0.3545	0.3546	1674512.0
2003-08-08 10:50:00	AAPL	Stock	0.3548	0.3557	0.3548	0.355	1002400.0
2003-08-08 10:55:00	AAPL	Stock	0.355	0.355	0.3521	0.3523	2287768.0
2003-08-08 11:00:00	AAPL	Stock	0.3525	0.3539	0.3516	0.3539	6153168.0
2003-08-08 11:05:00	AAPL	Stock	0.3539	0.3548	0.3534	0.3534	2743440.0
2003-08-08 11:10:00	AAPL	Stock	0.3536	0.3545	0.352	0.352	1696912.0
2003-08-08 11:15:00	AAPL	Stock	0.3521	0.3527	0.3516	0.3516	2353176.0
2003-08-08 11:20:00	AAPL	Stock	0.3517	0.353	0.3516	0.3521	1889832.0
2003-08-08 11:25:00	AAPL	Stock	0.3525	0.3529	0.3521	0.3525	991200.0
2003-08-08 11:30:00	AAPL	Stock	0.3529	0.3529	0.3525	0.3527	854728.0
2003-08-08 11:35:00	AAPL	Stock	0.3527	0.3541	0.3527	0.3541	885472.0
2003-08-08 11:40:00	AAPL	Stock	0.3539	0.3539	0.3534	0.3536	801528.0
2003-08-08 11:45:00	AAPL	Stock	0.3536	0.3545	0.3532	0.3543	1730400.0
2003-08-08 11:50:00	AAPL	Stock	0.3541	0.3543	0.3529	0.3529	668528.0
2003-08-08 11:55:00	AAPL	Stock	0.353	0.3532	0.3529	0.353	324800.0
2003-08-08 12:00:00	AAPL	Stock	0.353	0.3532	0.3521	0.3521	1259832.0
2003-08-08 12:05:00	AAPL	Stock	0.3521	0.3527	0.352	0.3525	464800.0
2003-08-08 12:10:00	AAPL	Stock	0.3525	0.3534	0.3525	0.3532	1019200.0
2003-08-08 12:15:00	AAPL	Stock	0.3532	0.3532	0.353	0.353	436296.0
2003-08-08 12:20:00	AAPL	Stock	0.353	0.353	0.3523	0.3523	729008.0
2003-08-08 12:25:00	AAPL	Stock	0.3523	0.3525	0.3518	0.3518	602000.0
2003-08-08 12:30:00	AAPL	Stock	0.352	0.3523	0.3516	0.3518	671104.0
2003-08-08 12:35:00	AAPL	Stock	0.3518	0.3523	0.3517	0.3521	901600.0
2003-08-08 12:40:00	AAPL	Stock	0.3523	0.3538	0.3523	0.3536	798560.0
2003-08-08 12:45:00	AAPL	Stock	0.3536	0.3536	0.3521	0.3521	784000.0
2003-08-08 12:50:00	AAPL	Stock	0.3521	0.3521	0.3518	0.352	341600.0
2003-08-08 12:55:00	AAPL	Stock	0.3521	0.3523	0.3518	0.3521	800800.0
2003-08-08 13:00:00	AAPL	Stock	0.3521	0.353	0.3521	0.353	940800.0
2003-08-08 13:05:00	AAPL	Stock	0.3528	0.3532	0.3526	0.3527	1036000.0
2003-08-08 13:10:00	AAPL	Stock	0.3527	0.3536	0.3525	0.3525	828800.0
2003-08-08 13:15:00	AAPL	Stock	0.3527	0.3532	0.3527	0.353	408800.0

> showing 50 of 144,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time