PREVIEW / stock_5min / 2003-08-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-11.parquet
  size:    2.0 MB
  rows:    144,425
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-11 09:15:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	11200.0
2003-08-11 09:20:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	16800.0
2003-08-11 09:25:00	AAPL	Stock	0.3511	0.3527	0.3511	0.3527	95200.0
2003-08-11 09:30:00	AAPL	Stock	0.3539	0.3557	0.3525	0.3541	3561600.0
2003-08-11 09:35:00	AAPL	Stock	0.3541	0.3541	0.3509	0.3511	2752288.0
2003-08-11 09:40:00	AAPL	Stock	0.3511	0.3516	0.3504	0.3516	2350824.0
2003-08-11 09:45:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3521	3977680.0
2003-08-11 09:50:00	AAPL	Stock	0.3521	0.3536	0.3521	0.3534	1640800.0
2003-08-11 09:55:00	AAPL	Stock	0.3534	0.3534	0.3519	0.3529	1154944.0
2003-08-11 10:00:00	AAPL	Stock	0.3529	0.3532	0.3529	0.353	873600.0
2003-08-11 10:05:00	AAPL	Stock	0.3532	0.3532	0.352	0.3523	1666728.0
2003-08-11 10:10:00	AAPL	Stock	0.3523	0.3529	0.3523	0.3525	991200.0
2003-08-11 10:15:00	AAPL	Stock	0.3529	0.3554	0.3527	0.3548	2718240.0
2003-08-11 10:20:00	AAPL	Stock	0.3548	0.3554	0.3532	0.3538	4160688.0
2003-08-11 10:25:00	AAPL	Stock	0.3536	0.355	0.3536	0.3541	2248680.0
2003-08-11 10:30:00	AAPL	Stock	0.3543	0.3559	0.3541	0.3552	2418416.0
2003-08-11 10:35:00	AAPL	Stock	0.3552	0.3552	0.3521	0.353	2891056.0
2003-08-11 10:40:00	AAPL	Stock	0.3532	0.3536	0.3532	0.3536	1786400.0
2003-08-11 10:45:00	AAPL	Stock	0.3538	0.355	0.3538	0.3543	1038688.0
2003-08-11 10:50:00	AAPL	Stock	0.3545	0.3546	0.3541	0.3541	453432.0
2003-08-11 10:55:00	AAPL	Stock	0.3541	0.3543	0.3536	0.3539	789600.0
2003-08-11 11:00:00	AAPL	Stock	0.3543	0.3546	0.3541	0.3545	610400.0
2003-08-11 11:05:00	AAPL	Stock	0.3543	0.3545	0.3529	0.3529	823144.0
2003-08-11 11:10:00	AAPL	Stock	0.3529	0.3529	0.3514	0.3521	1036168.0
2003-08-11 11:15:00	AAPL	Stock	0.3521	0.3527	0.3514	0.3525	946400.0
2003-08-11 11:20:00	AAPL	Stock	0.3525	0.3527	0.3523	0.3527	728000.0
2003-08-11 11:25:00	AAPL	Stock	0.3527	0.3535	0.3527	0.3532	817656.0
2003-08-11 11:30:00	AAPL	Stock	0.3532	0.3538	0.353	0.353	1019200.0
2003-08-11 11:35:00	AAPL	Stock	0.353	0.3534	0.3518	0.352	964264.0
2003-08-11 11:40:00	AAPL	Stock	0.352	0.352	0.3508	0.3509	1109696.0
2003-08-11 11:45:00	AAPL	Stock	0.3509	0.3511	0.3486	0.3493	3788904.0
2003-08-11 11:50:00	AAPL	Stock	0.3493	0.3504	0.3491	0.35	1277472.0
2003-08-11 11:55:00	AAPL	Stock	0.3502	0.3521	0.35	0.3521	2995552.0
2003-08-11 12:00:00	AAPL	Stock	0.3521	0.3527	0.352	0.3525	4303600.0
2003-08-11 12:05:00	AAPL	Stock	0.3525	0.3525	0.3518	0.3518	877408.0
2003-08-11 12:10:00	AAPL	Stock	0.3518	0.3518	0.3509	0.3513	610400.0
2003-08-11 12:15:00	AAPL	Stock	0.3514	0.3514	0.3511	0.3511	616000.0
2003-08-11 12:20:00	AAPL	Stock	0.3513	0.3513	0.3511	0.3513	235200.0
2003-08-11 12:25:00	AAPL	Stock	0.3513	0.3514	0.3513	0.3514	448000.0
2003-08-11 12:30:00	AAPL	Stock	0.3514	0.3514	0.3511	0.3513	375200.0
2003-08-11 12:35:00	AAPL	Stock	0.3513	0.3518	0.3513	0.3516	660800.0
2003-08-11 12:40:00	AAPL	Stock	0.3516	0.352	0.3511	0.3511	811720.0
2003-08-11 12:45:00	AAPL	Stock	0.3509	0.3511	0.3502	0.3507	834400.0
2003-08-11 12:50:00	AAPL	Stock	0.3507	0.3511	0.3507	0.3509	285600.0
2003-08-11 12:55:00	AAPL	Stock	0.3509	0.3509	0.35	0.35	571200.0
2003-08-11 13:00:00	AAPL	Stock	0.35	0.3505	0.35	0.3505	375200.0
2003-08-11 13:05:00	AAPL	Stock	0.3505	0.3505	0.3502	0.3504	487200.0
2003-08-11 13:10:00	AAPL	Stock	0.3505	0.3507	0.3505	0.3505	302400.0
2003-08-11 13:15:00	AAPL	Stock	0.3505	0.3511	0.3505	0.3511	873600.0
2003-08-11 13:20:00	AAPL	Stock	0.3511	0.3514	0.3511	0.3514	548800.0

> showing 50 of 144,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time