PREVIEW / stock_5min / 2003-08-12

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-12.parquet
  size:    2.0 MB
  rows:    144,737
  symbols: 1,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-12 09:25:00	AAPL	Stock	0.352	0.3527	0.3518	0.3525	112000.0
2003-08-12 09:30:00	AAPL	Stock	0.3529	0.3536	0.3511	0.3514	2199512.0
2003-08-12 09:35:00	AAPL	Stock	0.3516	0.3518	0.3505	0.3505	2212840.0
2003-08-12 09:40:00	AAPL	Stock	0.3507	0.3507	0.3488	0.3488	1612800.0
2003-08-12 09:45:00	AAPL	Stock	0.3489	0.3495	0.3486	0.3491	1870400.0
2003-08-12 09:50:00	AAPL	Stock	0.3491	0.3493	0.3475	0.3482	4044768.0
2003-08-12 09:55:00	AAPL	Stock	0.3482	0.3484	0.3475	0.3479	1766800.0
2003-08-12 10:00:00	AAPL	Stock	0.3479	0.3489	0.3477	0.3489	2587200.0
2003-08-12 10:05:00	AAPL	Stock	0.3489	0.3514	0.3489	0.3509	3472000.0
2003-08-12 10:10:00	AAPL	Stock	0.3509	0.3511	0.3507	0.3509	1058400.0
2003-08-12 10:15:00	AAPL	Stock	0.3507	0.3507	0.3502	0.3502	2083200.0
2003-08-12 10:20:00	AAPL	Stock	0.35	0.3502	0.3491	0.3502	1021328.0
2003-08-12 10:25:00	AAPL	Stock	0.3504	0.3507	0.35	0.35	1669024.0
2003-08-12 10:30:00	AAPL	Stock	0.3498	0.35	0.3493	0.35	1635200.0
2003-08-12 10:35:00	AAPL	Stock	0.35	0.35	0.3491	0.3491	1192800.0
2003-08-12 10:40:00	AAPL	Stock	0.3491	0.3493	0.3482	0.3484	2285360.0
2003-08-12 10:45:00	AAPL	Stock	0.3486	0.3491	0.3484	0.3491	2739800.0
2003-08-12 10:50:00	AAPL	Stock	0.3489	0.3491	0.3486	0.3486	1440320.0
2003-08-12 10:55:00	AAPL	Stock	0.3486	0.3488	0.3477	0.3484	3313184.0
2003-08-12 11:00:00	AAPL	Stock	0.3484	0.3491	0.3484	0.3491	1568056.0
2003-08-12 11:05:00	AAPL	Stock	0.3489	0.3493	0.3477	0.3479	991200.0
2003-08-12 11:10:00	AAPL	Stock	0.348	0.3486	0.3475	0.3484	2055200.0
2003-08-12 11:15:00	AAPL	Stock	0.3482	0.3489	0.3479	0.3484	2109240.0
2003-08-12 11:20:00	AAPL	Stock	0.3484	0.3489	0.3482	0.3484	677600.0
2003-08-12 11:25:00	AAPL	Stock	0.3484	0.3484	0.348	0.348	1248800.0
2003-08-12 11:30:00	AAPL	Stock	0.348	0.3486	0.3477	0.3484	761600.0
2003-08-12 11:35:00	AAPL	Stock	0.3482	0.3484	0.348	0.3481	1590400.0
2003-08-12 11:40:00	AAPL	Stock	0.348	0.3483	0.3479	0.348	754712.0
2003-08-12 11:45:00	AAPL	Stock	0.3479	0.3484	0.3479	0.3482	492800.0
2003-08-12 11:50:00	AAPL	Stock	0.348	0.3488	0.348	0.3486	1121512.0
2003-08-12 11:55:00	AAPL	Stock	0.3486	0.3495	0.3486	0.3489	862400.0
2003-08-12 12:00:00	AAPL	Stock	0.3489	0.3491	0.3488	0.3491	833840.0
2003-08-12 12:05:00	AAPL	Stock	0.3489	0.3491	0.3488	0.3488	476000.0
2003-08-12 12:10:00	AAPL	Stock	0.3489	0.3491	0.3488	0.3491	739200.0
2003-08-12 12:15:00	AAPL	Stock	0.3489	0.3496	0.3489	0.3496	1103200.0
2003-08-12 12:20:00	AAPL	Stock	0.3496	0.35	0.3495	0.3496	662368.0
2003-08-12 12:25:00	AAPL	Stock	0.3495	0.3496	0.3495	0.3496	1149120.0
2003-08-12 12:30:00	AAPL	Stock	0.3496	0.3498	0.3495	0.3496	481600.0
2003-08-12 12:35:00	AAPL	Stock	0.3495	0.35	0.3495	0.3496	588000.0
2003-08-12 12:40:00	AAPL	Stock	0.3496	0.3502	0.3495	0.35	957600.0
2003-08-12 12:45:00	AAPL	Stock	0.35	0.3502	0.3496	0.3498	593824.0
2003-08-12 12:50:00	AAPL	Stock	0.3498	0.35	0.3491	0.3496	2704072.0
2003-08-12 12:55:00	AAPL	Stock	0.3497	0.3502	0.3496	0.3496	579824.0
2003-08-12 13:00:00	AAPL	Stock	0.3498	0.3504	0.3495	0.3496	1092224.0
2003-08-12 13:05:00	AAPL	Stock	0.3496	0.3502	0.3493	0.3496	773024.0
2003-08-12 13:10:00	AAPL	Stock	0.3496	0.3502	0.3493	0.3496	431200.0
2003-08-12 13:15:00	AAPL	Stock	0.3496	0.3502	0.3495	0.3496	324800.0
2003-08-12 13:20:00	AAPL	Stock	0.3496	0.3502	0.3496	0.3498	1831200.0
2003-08-12 13:25:00	AAPL	Stock	0.35	0.3507	0.35	0.3502	655200.0
2003-08-12 13:30:00	AAPL	Stock	0.35	0.3507	0.35	0.3502	817600.0

> showing 50 of 144,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time