PREVIEW / stock_5min / 2003-08-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-13.parquet
  size:    2.0 MB
  rows:    143,751
  symbols: 1,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-13 09:15:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	44800.0
2003-08-13 09:20:00	AAPL	Stock	0.3523	0.3523	0.3523	0.3523	16800.0
2003-08-13 09:25:00	AAPL	Stock	0.3523	0.3538	0.352	0.3536	246400.0
2003-08-13 09:30:00	AAPL	Stock	0.3546	0.3566	0.3529	0.3532	7077448.0
2003-08-13 09:35:00	AAPL	Stock	0.3532	0.3541	0.3525	0.3532	3231200.0
2003-08-13 09:40:00	AAPL	Stock	0.3532	0.3536	0.3521	0.3527	2309552.0
2003-08-13 09:45:00	AAPL	Stock	0.3527	0.3536	0.3525	0.3534	1601600.0
2003-08-13 09:50:00	AAPL	Stock	0.3534	0.3536	0.3518	0.3534	2262568.0
2003-08-13 09:55:00	AAPL	Stock	0.3534	0.3543	0.3534	0.3541	2550576.0
2003-08-13 10:00:00	AAPL	Stock	0.3539	0.355	0.353	0.355	1308552.0
2003-08-13 10:05:00	AAPL	Stock	0.3546	0.3559	0.3545	0.3545	2664368.0
2003-08-13 10:10:00	AAPL	Stock	0.3545	0.355	0.3539	0.3546	2192904.0
2003-08-13 10:15:00	AAPL	Stock	0.3548	0.3557	0.3543	0.3557	2367904.0
2003-08-13 10:20:00	AAPL	Stock	0.3557	0.3557	0.3545	0.355	1420216.0
2003-08-13 10:25:00	AAPL	Stock	0.355	0.3559	0.3546	0.3552	898240.0
2003-08-13 10:30:00	AAPL	Stock	0.3552	0.3555	0.3541	0.3543	2616376.0
2003-08-13 10:35:00	AAPL	Stock	0.3541	0.3546	0.3538	0.3541	1534680.0
2003-08-13 10:40:00	AAPL	Stock	0.3539	0.3541	0.3538	0.3538	558824.0
2003-08-13 10:45:00	AAPL	Stock	0.3541	0.3541	0.353	0.353	1327648.0
2003-08-13 10:50:00	AAPL	Stock	0.353	0.3538	0.3527	0.353	3127096.0
2003-08-13 10:55:00	AAPL	Stock	0.353	0.3532	0.3518	0.3518	1526560.0
2003-08-13 11:00:00	AAPL	Stock	0.3518	0.3525	0.3509	0.3513	2403408.0
2003-08-13 11:05:00	AAPL	Stock	0.3513	0.3516	0.35	0.3504	5653256.0
2003-08-13 11:10:00	AAPL	Stock	0.3504	0.3511	0.3496	0.3511	3220000.0
2003-08-13 11:15:00	AAPL	Stock	0.3509	0.3513	0.3507	0.3509	375200.0
2003-08-13 11:20:00	AAPL	Stock	0.3509	0.3509	0.3507	0.3509	1243200.0
2003-08-13 11:25:00	AAPL	Stock	0.3509	0.3513	0.3507	0.3513	2393384.0
2003-08-13 11:30:00	AAPL	Stock	0.3513	0.3518	0.3511	0.3516	1411200.0
2003-08-13 11:35:00	AAPL	Stock	0.3516	0.352	0.3514	0.3518	2195200.0
2003-08-13 11:40:00	AAPL	Stock	0.3518	0.3518	0.3511	0.3511	1377600.0
2003-08-13 11:45:00	AAPL	Stock	0.3513	0.3516	0.3511	0.3514	728000.0
2003-08-13 11:50:00	AAPL	Stock	0.3514	0.3514	0.3507	0.3511	815920.0
2003-08-13 11:55:00	AAPL	Stock	0.3511	0.3514	0.3502	0.3511	2469600.0
2003-08-13 12:00:00	AAPL	Stock	0.3511	0.3513	0.3511	0.3513	3249456.0
2003-08-13 12:05:00	AAPL	Stock	0.3513	0.3513	0.3511	0.3511	834400.0
2003-08-13 12:10:00	AAPL	Stock	0.3511	0.3514	0.3511	0.3511	694400.0
2003-08-13 12:15:00	AAPL	Stock	0.3513	0.3518	0.3513	0.3514	207200.0
2003-08-13 12:20:00	AAPL	Stock	0.3516	0.3516	0.3511	0.3514	708344.0
2003-08-13 12:25:00	AAPL	Stock	0.3513	0.3513	0.3511	0.3511	532000.0
2003-08-13 12:30:00	AAPL	Stock	0.3513	0.3514	0.3509	0.3514	3007200.0
2003-08-13 12:35:00	AAPL	Stock	0.3514	0.3514	0.3513	0.3513	341600.0
2003-08-13 12:40:00	AAPL	Stock	0.3511	0.3514	0.3511	0.3514	834400.0
2003-08-13 12:45:00	AAPL	Stock	0.3514	0.352	0.3513	0.352	4138400.0
2003-08-13 12:50:00	AAPL	Stock	0.3521	0.3527	0.3521	0.3527	3494400.0
2003-08-13 12:55:00	AAPL	Stock	0.3529	0.3541	0.3527	0.3539	4144000.0
2003-08-13 13:00:00	AAPL	Stock	0.3539	0.3539	0.3534	0.3536	3014648.0
2003-08-13 13:05:00	AAPL	Stock	0.3538	0.3539	0.3534	0.3534	4032000.0
2003-08-13 13:10:00	AAPL	Stock	0.3534	0.3536	0.3532	0.3534	1042160.0
2003-08-13 13:15:00	AAPL	Stock	0.3532	0.3536	0.3532	0.3535	1254400.0
2003-08-13 13:20:00	AAPL	Stock	0.3536	0.3545	0.3536	0.3543	3094000.0

> showing 50 of 143,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time