PREVIEW / stock_5min / 2003-08-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-14.parquet
  size:    2.0 MB
  rows:    142,004
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-14 09:25:00	AAPL	Stock	0.3602	0.3602	0.3593	0.3593	212800.0
2003-08-14 09:30:00	AAPL	Stock	0.3609	0.362	0.3593	0.3614	2891840.0
2003-08-14 09:35:00	AAPL	Stock	0.3616	0.3616	0.3609	0.3614	1056776.0
2003-08-14 09:40:00	AAPL	Stock	0.3616	0.362	0.3613	0.3618	2119320.0
2003-08-14 09:45:00	AAPL	Stock	0.3618	0.363	0.3593	0.3604	2962400.0
2003-08-14 09:50:00	AAPL	Stock	0.36	0.3609	0.3598	0.3598	2172800.0
2003-08-14 09:55:00	AAPL	Stock	0.3598	0.3598	0.3568	0.3595	2317952.0
2003-08-14 10:00:00	AAPL	Stock	0.3595	0.3614	0.3589	0.3595	1984528.0
2003-08-14 10:05:00	AAPL	Stock	0.3593	0.3602	0.3591	0.3598	2402400.0
2003-08-14 10:10:00	AAPL	Stock	0.3598	0.3598	0.3577	0.3577	3516632.0
2003-08-14 10:15:00	AAPL	Stock	0.3577	0.3591	0.3573	0.3589	2063600.0
2003-08-14 10:20:00	AAPL	Stock	0.3589	0.3595	0.358	0.3582	2149112.0
2003-08-14 10:25:00	AAPL	Stock	0.3582	0.3589	0.358	0.3589	2565752.0
2003-08-14 10:30:00	AAPL	Stock	0.3589	0.3589	0.358	0.3582	1024800.0
2003-08-14 10:35:00	AAPL	Stock	0.358	0.358	0.3573	0.3575	2315600.0
2003-08-14 10:40:00	AAPL	Stock	0.3575	0.3579	0.3573	0.3573	3147200.0
2003-08-14 10:45:00	AAPL	Stock	0.3577	0.3579	0.3573	0.3577	1103648.0
2003-08-14 10:50:00	AAPL	Stock	0.3577	0.3577	0.3573	0.3575	1445248.0
2003-08-14 10:55:00	AAPL	Stock	0.3575	0.3577	0.3573	0.3575	532000.0
2003-08-14 11:00:00	AAPL	Stock	0.3575	0.3577	0.3573	0.3575	677600.0
2003-08-14 11:05:00	AAPL	Stock	0.3575	0.3582	0.3573	0.3575	1966496.0
2003-08-14 11:10:00	AAPL	Stock	0.3573	0.358	0.3571	0.3577	1583008.0
2003-08-14 11:15:00	AAPL	Stock	0.3579	0.3589	0.3575	0.3589	1097600.0
2003-08-14 11:20:00	AAPL	Stock	0.3589	0.3593	0.3588	0.3589	1770104.0
2003-08-14 11:25:00	AAPL	Stock	0.3589	0.3589	0.3588	0.3588	1190728.0
2003-08-14 11:30:00	AAPL	Stock	0.3588	0.3589	0.358	0.358	1864800.0
2003-08-14 11:35:00	AAPL	Stock	0.3582	0.3588	0.3581	0.3584	414400.0
2003-08-14 11:40:00	AAPL	Stock	0.3584	0.3584	0.3582	0.3582	357840.0
2003-08-14 11:45:00	AAPL	Stock	0.3584	0.3586	0.358	0.3584	753592.0
2003-08-14 11:50:00	AAPL	Stock	0.3586	0.3588	0.3586	0.3586	1041600.0
2003-08-14 11:55:00	AAPL	Stock	0.3586	0.3593	0.3582	0.3589	3219384.0
2003-08-14 12:00:00	AAPL	Stock	0.3589	0.3595	0.3588	0.3588	998256.0
2003-08-14 12:05:00	AAPL	Stock	0.3589	0.3607	0.3586	0.36	4060448.0
2003-08-14 12:10:00	AAPL	Stock	0.36	0.3607	0.36	0.3604	2153592.0
2003-08-14 12:15:00	AAPL	Stock	0.3605	0.3614	0.3604	0.3613	1160376.0
2003-08-14 12:20:00	AAPL	Stock	0.3611	0.3613	0.3602	0.3602	2428440.0
2003-08-14 12:25:00	AAPL	Stock	0.36	0.36	0.3591	0.3591	688800.0
2003-08-14 12:30:00	AAPL	Stock	0.3593	0.3598	0.3591	0.3597	560000.0
2003-08-14 12:35:00	AAPL	Stock	0.3598	0.3598	0.3588	0.3589	1335264.0
2003-08-14 12:40:00	AAPL	Stock	0.3589	0.3589	0.3582	0.3586	1859200.0
2003-08-14 12:45:00	AAPL	Stock	0.3586	0.3589	0.3582	0.3588	2487688.0
2003-08-14 12:50:00	AAPL	Stock	0.3591	0.3591	0.3582	0.3584	711200.0
2003-08-14 12:55:00	AAPL	Stock	0.3588	0.3591	0.3584	0.3591	89600.0
2003-08-14 13:00:00	AAPL	Stock	0.3588	0.3595	0.3588	0.3595	700000.0
2003-08-14 13:05:00	AAPL	Stock	0.3594	0.3595	0.3593	0.3593	380800.0
2003-08-14 13:10:00	AAPL	Stock	0.3593	0.3593	0.3591	0.3593	67200.0
2003-08-14 13:15:00	AAPL	Stock	0.3591	0.3591	0.3586	0.3586	683200.0
2003-08-14 13:20:00	AAPL	Stock	0.3584	0.3588	0.3584	0.3586	249648.0
2003-08-14 13:25:00	AAPL	Stock	0.3586	0.3588	0.3585	0.3588	267176.0
2003-08-14 13:30:00	AAPL	Stock	0.3586	0.3593	0.3586	0.3591	386400.0

> showing 50 of 142,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time