PREVIEW / stock_5min / 2003-08-15

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-15.parquet
  size:    1.7 MB
  rows:    125,340
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-15 08:05:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	229600.0
2003-08-15 08:10:00	AAPL	Stock	0.3509	0.3541	0.3509	0.3541	16800.0
2003-08-15 08:30:00	AAPL	Stock	0.3459	0.3459	0.3459	0.3459	5600.0
2003-08-15 08:50:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	33600.0
2003-08-15 08:55:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	11200.0
2003-08-15 09:20:00	AAPL	Stock	0.3545	0.3545	0.3536	0.3545	151200.0
2003-08-15 09:25:00	AAPL	Stock	0.3548	0.3571	0.3548	0.3571	235200.0
2003-08-15 09:30:00	AAPL	Stock	0.3575	0.358	0.3521	0.3546	2744672.0
2003-08-15 09:35:00	AAPL	Stock	0.3552	0.3555	0.3539	0.3552	10285688.0
2003-08-15 09:40:00	AAPL	Stock	0.3543	0.3568	0.3541	0.3564	734832.0
2003-08-15 09:45:00	AAPL	Stock	0.3564	0.3568	0.3552	0.3561	568400.0
2003-08-15 09:50:00	AAPL	Stock	0.3561	0.3561	0.3554	0.3561	319200.0
2003-08-15 09:55:00	AAPL	Stock	0.3561	0.3563	0.3554	0.3555	593600.0
2003-08-15 10:00:00	AAPL	Stock	0.3555	0.3555	0.3532	0.3548	1893192.0
2003-08-15 10:05:00	AAPL	Stock	0.3548	0.3563	0.3545	0.3563	392000.0
2003-08-15 10:10:00	AAPL	Stock	0.3554	0.3571	0.3554	0.3568	638400.0
2003-08-15 10:15:00	AAPL	Stock	0.357	0.3571	0.3566	0.3571	1442392.0
2003-08-15 10:20:00	AAPL	Stock	0.3571	0.3571	0.3557	0.3557	1724800.0
2003-08-15 10:25:00	AAPL	Stock	0.3557	0.3561	0.3554	0.3561	1428000.0
2003-08-15 10:30:00	AAPL	Stock	0.3568	0.3568	0.3559	0.3563	2223200.0
2003-08-15 10:35:00	AAPL	Stock	0.3566	0.3573	0.3563	0.3571	3008712.0
2003-08-15 10:40:00	AAPL	Stock	0.357	0.358	0.3568	0.3579	2368800.0
2003-08-15 10:45:00	AAPL	Stock	0.3579	0.358	0.3573	0.3579	1909600.0
2003-08-15 10:50:00	AAPL	Stock	0.3579	0.3584	0.3579	0.3582	2290400.0
2003-08-15 10:55:00	AAPL	Stock	0.3582	0.3582	0.358	0.3582	610400.0
2003-08-15 11:00:00	AAPL	Stock	0.3582	0.3584	0.3579	0.3582	1892800.0
2003-08-15 11:05:00	AAPL	Stock	0.3582	0.3582	0.3573	0.3575	1568000.0
2003-08-15 11:10:00	AAPL	Stock	0.3575	0.3577	0.3566	0.357	649600.0
2003-08-15 11:15:00	AAPL	Stock	0.3571	0.3577	0.3571	0.3575	347200.0
2003-08-15 11:20:00	AAPL	Stock	0.3575	0.3577	0.3575	0.3575	929600.0
2003-08-15 11:25:00	AAPL	Stock	0.3575	0.358	0.3575	0.3579	660800.0
2003-08-15 11:30:00	AAPL	Stock	0.3575	0.3579	0.3571	0.3575	184800.0
2003-08-15 11:35:00	AAPL	Stock	0.3575	0.3582	0.3575	0.3577	1820000.0
2003-08-15 11:40:00	AAPL	Stock	0.3577	0.3582	0.3575	0.3575	7868000.0
2003-08-15 11:45:00	AAPL	Stock	0.3573	0.358	0.3572	0.3575	918400.0
2003-08-15 11:50:00	AAPL	Stock	0.3575	0.3575	0.3566	0.3566	952000.0
2003-08-15 11:55:00	AAPL	Stock	0.3566	0.3571	0.3566	0.3568	470400.0
2003-08-15 12:00:00	AAPL	Stock	0.3566	0.3568	0.3555	0.3557	1024800.0
2003-08-15 12:05:00	AAPL	Stock	0.3557	0.3561	0.3557	0.3559	537600.0
2003-08-15 12:10:00	AAPL	Stock	0.3559	0.3561	0.3557	0.3557	632800.0
2003-08-15 12:15:00	AAPL	Stock	0.3557	0.3564	0.3555	0.3557	1551200.0
2003-08-15 12:20:00	AAPL	Stock	0.3559	0.3561	0.3555	0.356	751520.0
2003-08-15 12:25:00	AAPL	Stock	0.3561	0.3561	0.355	0.355	795200.0
2003-08-15 12:30:00	AAPL	Stock	0.355	0.355	0.353	0.3532	3569328.0
2003-08-15 12:35:00	AAPL	Stock	0.353	0.3536	0.3528	0.3529	2983624.0
2003-08-15 12:40:00	AAPL	Stock	0.3529	0.3529	0.3525	0.3527	884632.0
2003-08-15 12:45:00	AAPL	Stock	0.3527	0.3527	0.3518	0.352	1696800.0
2003-08-15 12:50:00	AAPL	Stock	0.352	0.353	0.3516	0.3521	1391712.0
2003-08-15 12:55:00	AAPL	Stock	0.3521	0.3521	0.352	0.352	498400.0
2003-08-15 13:00:00	AAPL	Stock	0.352	0.3523	0.352	0.3523	2273600.0

> showing 50 of 125,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time