PREVIEW / stock_5min / 2003-08-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-18.parquet
  size:    2.1 MB
  rows:    154,834
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-18 08:20:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2003-08-18 08:35:00	AAPL	Stock	0.3527	0.3536	0.3527	0.3536	44800.0
2003-08-18 08:40:00	AAPL	Stock	0.3553	0.3554	0.3553	0.3554	33600.0
2003-08-18 08:55:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	22400.0
2003-08-18 09:00:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	5600.0
2003-08-18 09:05:00	AAPL	Stock	0.3521	0.3521	0.3521	0.3521	929600.0
2003-08-18 09:20:00	AAPL	Stock	0.3538	0.3538	0.3536	0.3536	324800.0
2003-08-18 09:25:00	AAPL	Stock	0.3536	0.3538	0.3536	0.3536	201600.0
2003-08-18 09:30:00	AAPL	Stock	0.3546	0.3554	0.3538	0.3548	4452000.0
2003-08-18 09:35:00	AAPL	Stock	0.355	0.355	0.3521	0.3536	2083200.0
2003-08-18 09:40:00	AAPL	Stock	0.3536	0.3546	0.3534	0.3545	1680056.0
2003-08-18 09:45:00	AAPL	Stock	0.3548	0.3563	0.3545	0.3554	2979200.0
2003-08-18 09:50:00	AAPL	Stock	0.3552	0.3561	0.353	0.3532	5372528.0
2003-08-18 09:55:00	AAPL	Stock	0.3532	0.3543	0.3529	0.3541	4717888.0
2003-08-18 10:00:00	AAPL	Stock	0.3543	0.3543	0.3523	0.3527	1349600.0
2003-08-18 10:05:00	AAPL	Stock	0.3525	0.3539	0.3523	0.3538	3546648.0
2003-08-18 10:10:00	AAPL	Stock	0.3538	0.3538	0.3534	0.3536	1975176.0
2003-08-18 10:15:00	AAPL	Stock	0.3536	0.3548	0.353	0.3532	3236800.0
2003-08-18 10:20:00	AAPL	Stock	0.3534	0.3545	0.3534	0.3543	912800.0
2003-08-18 10:25:00	AAPL	Stock	0.3545	0.3552	0.3545	0.3552	828856.0
2003-08-18 10:30:00	AAPL	Stock	0.355	0.3556	0.3539	0.3539	4577832.0
2003-08-18 10:35:00	AAPL	Stock	0.3539	0.3541	0.3538	0.3538	871528.0
2003-08-18 10:40:00	AAPL	Stock	0.3538	0.3545	0.3536	0.3545	1836800.0
2003-08-18 10:45:00	AAPL	Stock	0.3545	0.3564	0.3539	0.3552	6445096.0
2003-08-18 10:50:00	AAPL	Stock	0.3552	0.3554	0.3545	0.3545	1547560.0
2003-08-18 10:55:00	AAPL	Stock	0.3546	0.3546	0.3534	0.3545	2195200.0
2003-08-18 11:00:00	AAPL	Stock	0.3545	0.3563	0.3545	0.3563	2021600.0
2003-08-18 11:05:00	AAPL	Stock	0.3563	0.3564	0.3561	0.3564	1800176.0
2003-08-18 11:10:00	AAPL	Stock	0.3564	0.357	0.3563	0.3568	1713600.0
2003-08-18 11:15:00	AAPL	Stock	0.3568	0.3582	0.3566	0.358	3135272.0
2003-08-18 11:20:00	AAPL	Stock	0.3577	0.3582	0.3561	0.3571	3701936.0
2003-08-18 11:25:00	AAPL	Stock	0.3571	0.3571	0.3563	0.3564	1030400.0
2003-08-18 11:30:00	AAPL	Stock	0.3566	0.3566	0.3559	0.3561	845600.0
2003-08-18 11:35:00	AAPL	Stock	0.3561	0.3579	0.3561	0.3568	4216072.0
2003-08-18 11:40:00	AAPL	Stock	0.3568	0.3582	0.3564	0.358	705600.0
2003-08-18 11:45:00	AAPL	Stock	0.3584	0.3604	0.358	0.3604	3802848.0
2003-08-18 11:50:00	AAPL	Stock	0.3604	0.3607	0.3598	0.3604	2220400.0
2003-08-18 11:55:00	AAPL	Stock	0.3604	0.3613	0.3596	0.3596	4894400.0
2003-08-18 12:00:00	AAPL	Stock	0.3596	0.3607	0.3596	0.3604	4552968.0
2003-08-18 12:05:00	AAPL	Stock	0.3607	0.3607	0.3586	0.3589	5421864.0
2003-08-18 12:10:00	AAPL	Stock	0.3588	0.3598	0.3588	0.3595	2475200.0
2003-08-18 12:15:00	AAPL	Stock	0.3595	0.3595	0.3582	0.3584	1098720.0
2003-08-18 12:20:00	AAPL	Stock	0.3584	0.3598	0.3584	0.3598	1148728.0
2003-08-18 12:25:00	AAPL	Stock	0.36	0.3609	0.3598	0.3604	5305440.0
2003-08-18 12:30:00	AAPL	Stock	0.3605	0.3609	0.3596	0.3602	2326800.0
2003-08-18 12:35:00	AAPL	Stock	0.3604	0.3607	0.3588	0.3589	1981056.0
2003-08-18 12:40:00	AAPL	Stock	0.3589	0.3602	0.3589	0.3602	257600.0
2003-08-18 12:45:00	AAPL	Stock	0.3602	0.3602	0.36	0.3602	408800.0
2003-08-18 12:50:00	AAPL	Stock	0.3602	0.3602	0.36	0.3602	151200.0
2003-08-18 12:55:00	AAPL	Stock	0.36	0.3602	0.3584	0.3588	2626400.0

> showing 50 of 154,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time