PREVIEW / stock_5min / 2003-08-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-19.parquet
  size:    2.2 MB
  rows:    155,207
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-19 08:45:00	AAPL	Stock	0.3636	0.3636	0.3636	0.3636	28000.0
2003-08-19 09:20:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	28000.0
2003-08-19 09:25:00	AAPL	Stock	0.3639	0.3639	0.3636	0.3636	67200.0
2003-08-19 09:30:00	AAPL	Stock	0.3638	0.3639	0.363	0.3636	3052000.0
2003-08-19 09:35:00	AAPL	Stock	0.3632	0.3634	0.3571	0.3605	4926264.0
2003-08-19 09:40:00	AAPL	Stock	0.3607	0.3634	0.3602	0.3607	3472000.0
2003-08-19 09:45:00	AAPL	Stock	0.3607	0.3607	0.36	0.3607	3561600.0
2003-08-19 09:50:00	AAPL	Stock	0.3611	0.3636	0.3607	0.3636	4960872.0
2003-08-19 09:55:00	AAPL	Stock	0.3638	0.3652	0.3607	0.3607	8067864.0
2003-08-19 10:00:00	AAPL	Stock	0.3613	0.3618	0.3607	0.3607	1727936.0
2003-08-19 10:05:00	AAPL	Stock	0.3609	0.3613	0.3595	0.36	2640512.0
2003-08-19 10:10:00	AAPL	Stock	0.36	0.3602	0.3593	0.3598	1886640.0
2003-08-19 10:15:00	AAPL	Stock	0.3596	0.3602	0.3593	0.36	3121384.0
2003-08-19 10:20:00	AAPL	Stock	0.36	0.3611	0.36	0.3607	1339184.0
2003-08-19 10:25:00	AAPL	Stock	0.3607	0.3607	0.3602	0.3602	1915200.0
2003-08-19 10:30:00	AAPL	Stock	0.3602	0.3609	0.3602	0.3609	1646400.0
2003-08-19 10:35:00	AAPL	Stock	0.3607	0.3625	0.3605	0.3623	2587312.0
2003-08-19 10:40:00	AAPL	Stock	0.3623	0.3627	0.3616	0.3616	392336.0
2003-08-19 10:45:00	AAPL	Stock	0.3616	0.3621	0.3609	0.3616	929600.0
2003-08-19 10:50:00	AAPL	Stock	0.3616	0.362	0.3611	0.3613	2740864.0
2003-08-19 10:55:00	AAPL	Stock	0.3613	0.3621	0.3611	0.362	763168.0
2003-08-19 11:00:00	AAPL	Stock	0.362	0.3621	0.3609	0.3614	1179584.0
2003-08-19 11:05:00	AAPL	Stock	0.3616	0.3621	0.3611	0.3611	1247736.0
2003-08-19 11:10:00	AAPL	Stock	0.3607	0.3611	0.3607	0.3611	439600.0
2003-08-19 11:15:00	AAPL	Stock	0.3609	0.3613	0.3607	0.3613	608608.0
2003-08-19 11:20:00	AAPL	Stock	0.3613	0.3613	0.3607	0.3609	405552.0
2003-08-19 11:25:00	AAPL	Stock	0.3609	0.3613	0.3607	0.3611	164640.0
2003-08-19 11:30:00	AAPL	Stock	0.3613	0.3616	0.3609	0.3614	552160.0
2003-08-19 11:35:00	AAPL	Stock	0.3614	0.3616	0.3598	0.3605	1153096.0
2003-08-19 11:40:00	AAPL	Stock	0.3605	0.3614	0.3605	0.3614	601440.0
2003-08-19 11:45:00	AAPL	Stock	0.3614	0.3616	0.3613	0.3616	543200.0
2003-08-19 11:50:00	AAPL	Stock	0.3616	0.362	0.3614	0.3618	560000.0
2003-08-19 11:55:00	AAPL	Stock	0.3618	0.3618	0.3616	0.3616	326928.0
2003-08-19 12:00:00	AAPL	Stock	0.3616	0.3621	0.3616	0.3621	565600.0
2003-08-19 12:05:00	AAPL	Stock	0.3621	0.3623	0.3619	0.3621	1316000.0
2003-08-19 12:10:00	AAPL	Stock	0.3623	0.3632	0.3623	0.363	2208472.0
2003-08-19 12:15:00	AAPL	Stock	0.363	0.3634	0.3629	0.3632	1565200.0
2003-08-19 12:20:00	AAPL	Stock	0.3632	0.3634	0.3627	0.3627	1019592.0
2003-08-19 12:25:00	AAPL	Stock	0.3627	0.3627	0.3618	0.3623	1193248.0
2003-08-19 12:30:00	AAPL	Stock	0.3623	0.3627	0.3621	0.3627	1293152.0
2003-08-19 12:35:00	AAPL	Stock	0.3627	0.3634	0.3627	0.3634	1224608.0
2003-08-19 12:40:00	AAPL	Stock	0.3632	0.3634	0.3618	0.362	1024800.0
2003-08-19 12:45:00	AAPL	Stock	0.362	0.3621	0.3614	0.362	848792.0
2003-08-19 12:50:00	AAPL	Stock	0.3618	0.3623	0.3616	0.362	1271200.0
2003-08-19 12:55:00	AAPL	Stock	0.3618	0.3629	0.3616	0.3627	1068088.0
2003-08-19 13:00:00	AAPL	Stock	0.3623	0.3625	0.362	0.362	509600.0
2003-08-19 13:05:00	AAPL	Stock	0.362	0.3621	0.3618	0.362	487200.0
2003-08-19 13:10:00	AAPL	Stock	0.362	0.362	0.3618	0.3618	117600.0
2003-08-19 13:15:00	AAPL	Stock	0.362	0.3625	0.3614	0.3614	1030064.0
2003-08-19 13:20:00	AAPL	Stock	0.3614	0.3616	0.3614	0.3614	192528.0

> showing 50 of 155,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time