PREVIEW / stock_5min / 2003-08-20

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-08-20.parquet
  size:    2.0 MB
  rows:    149,216
  symbols: 1,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-20 08:00:00	AAPL	Stock	0.3629	0.3629	0.3629	0.3629	5600.0
2003-08-20 08:15:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	5600.0
2003-08-20 09:00:00	AAPL	Stock	0.36	0.36	0.36	0.36	89600.0
2003-08-20 09:25:00	AAPL	Stock	0.3598	0.3604	0.3593	0.3593	56000.0
2003-08-20 09:30:00	AAPL	Stock	0.3604	0.363	0.3596	0.3618	4588360.0
2003-08-20 09:35:00	AAPL	Stock	0.3625	0.3652	0.3616	0.3648	3469648.0
2003-08-20 09:40:00	AAPL	Stock	0.3648	0.3652	0.3639	0.3639	3453520.0
2003-08-20 09:45:00	AAPL	Stock	0.3639	0.3643	0.3621	0.3623	4138400.0
2003-08-20 09:50:00	AAPL	Stock	0.3625	0.3661	0.3625	0.3661	6561520.0
2003-08-20 09:55:00	AAPL	Stock	0.3659	0.3675	0.3652	0.3661	4541600.0
2003-08-20 10:00:00	AAPL	Stock	0.3661	0.3663	0.3643	0.3661	4155312.0
2003-08-20 10:05:00	AAPL	Stock	0.3659	0.3661	0.3655	0.3661	1996288.0
2003-08-20 10:10:00	AAPL	Stock	0.3661	0.3675	0.366	0.3661	2083536.0
2003-08-20 10:15:00	AAPL	Stock	0.3661	0.3663	0.3654	0.3659	2995664.0
2003-08-20 10:20:00	AAPL	Stock	0.3659	0.3663	0.3659	0.3661	778400.0
2003-08-20 10:25:00	AAPL	Stock	0.3659	0.3679	0.3659	0.3677	5224800.0
2003-08-20 10:30:00	AAPL	Stock	0.3677	0.3677	0.3659	0.3663	2268784.0
2003-08-20 10:35:00	AAPL	Stock	0.3664	0.3664	0.3651	0.3659	4698400.0
2003-08-20 10:40:00	AAPL	Stock	0.3659	0.3673	0.3659	0.3666	3136000.0
2003-08-20 10:45:00	AAPL	Stock	0.3663	0.367	0.3654	0.3664	1752800.0
2003-08-20 10:50:00	AAPL	Stock	0.3664	0.3664	0.3657	0.3661	896168.0
2003-08-20 10:55:00	AAPL	Stock	0.3661	0.3677	0.3661	0.3673	1528800.0
2003-08-20 11:00:00	AAPL	Stock	0.3673	0.3684	0.367	0.3679	5530896.0
2003-08-20 11:05:00	AAPL	Stock	0.368	0.3689	0.3679	0.3686	2441600.0
2003-08-20 11:10:00	AAPL	Stock	0.3686	0.3688	0.368	0.368	2389688.0
2003-08-20 11:15:00	AAPL	Stock	0.368	0.3686	0.3679	0.3684	1069600.0
2003-08-20 11:20:00	AAPL	Stock	0.3686	0.3689	0.3684	0.3688	2057440.0
2003-08-20 11:25:00	AAPL	Stock	0.3688	0.3709	0.3688	0.3709	3698352.0
2003-08-20 11:30:00	AAPL	Stock	0.3711	0.3725	0.3709	0.3723	3528112.0
2003-08-20 11:35:00	AAPL	Stock	0.3721	0.3725	0.3718	0.3721	1620080.0
2003-08-20 11:40:00	AAPL	Stock	0.3723	0.3725	0.3711	0.3714	1945272.0
2003-08-20 11:45:00	AAPL	Stock	0.3714	0.3723	0.3714	0.3721	2116800.0
2003-08-20 11:50:00	AAPL	Stock	0.3721	0.3729	0.3721	0.3723	1136800.0
2003-08-20 11:55:00	AAPL	Stock	0.3725	0.3732	0.3723	0.3729	1395128.0
2003-08-20 12:00:00	AAPL	Stock	0.3729	0.3734	0.3725	0.3732	2632840.0
2003-08-20 12:05:00	AAPL	Stock	0.3732	0.3734	0.3721	0.3727	2911720.0
2003-08-20 12:10:00	AAPL	Stock	0.3727	0.373	0.3725	0.373	1447936.0
2003-08-20 12:15:00	AAPL	Stock	0.3729	0.3729	0.3718	0.3718	1416800.0
2003-08-20 12:20:00	AAPL	Stock	0.3718	0.3718	0.3709	0.3709	554344.0
2003-08-20 12:25:00	AAPL	Stock	0.3709	0.3716	0.3705	0.3714	1909712.0
2003-08-20 12:30:00	AAPL	Stock	0.3714	0.3723	0.3714	0.3721	1197000.0
2003-08-20 12:35:00	AAPL	Stock	0.3723	0.3723	0.3718	0.3718	518392.0
2003-08-20 12:40:00	AAPL	Stock	0.3715	0.3718	0.3709	0.3709	308000.0
2003-08-20 12:45:00	AAPL	Stock	0.3709	0.3716	0.3707	0.3714	879200.0
2003-08-20 12:50:00	AAPL	Stock	0.3716	0.3752	0.3715	0.3752	12591880.0
2003-08-20 12:55:00	AAPL	Stock	0.3752	0.3759	0.375	0.3757	2271920.0
2003-08-20 13:00:00	AAPL	Stock	0.3755	0.3757	0.3752	0.3752	2195088.0
2003-08-20 13:05:00	AAPL	Stock	0.3752	0.3755	0.375	0.375	856688.0
2003-08-20 13:10:00	AAPL	Stock	0.3752	0.3752	0.3745	0.3746	1335432.0
2003-08-20 13:15:00	AAPL	Stock	0.3745	0.3746	0.374	0.3741	1047200.0

> showing 50 of 149,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time